Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		95.61	95.61	95.61	525	+0.62(+0.65%)
Aug 25, 2015		94.99	94.99	94.99	0	+2.94(+3.19%)
Aug 24, 2015	90.20	92.00	90.20	92.05	200	-0.60(-0.65%)
Aug 21, 2015	92.76	92.76	92.65	92.65	110	-4.85(-4.97%)
Aug 19, 2015		97.50	97.50	97.50	0	+1.90(+1.99%)
Aug 17, 2015		95.60	95.60	95.60	0	-0.85(-0.88%)
Aug 12, 2015		96.45	96.45	96.45	0	-0.95(-0.98%)
Aug 11, 2015	97.40	97.40	97.40	97.40	11	-2.40(-2.40%)
Aug 10, 2015	99.80	99.80	99.80	99.80	5	+0.75(+0.76%)
Aug 07, 2015	99.65	99.65	99.05	99.05	600	-4.75(-4.58%)
Aug 05, 2015		103.80	103.80	103.80	0	+1.57(+1.54%)
Aug 03, 2015		102.23	102.23	102.23	0	+0.10(+0.10%)
Jul 28, 2015		102.13	102.13	102.13	0	-3.02(-2.87%)
Jul 17, 2015		105.15	105.15	105.15	0	+0.15(+0.14%)
Jul 16, 2015	105.32	105.33	105.00	105.00	1,500	+0.17(+0.16%)
Jul 15, 2015	104.83	104.83	104.83	104.83	12	+5.13(+5.15%)
Jul 08, 2015		99.70	99.70	99.70	429	+0.26(+0.26%)
Jul 07, 2015	98.60	99.44	98.60	99.44	200	-1.22(-1.21%)
Jul 06, 2015	100.66	100.66	100.66	100.66	8	-0.86(-0.85%)
Jun 30, 2015		101.52	101.52	101.52	0	+0.00(+0.00%)
Jun 29, 2015	101.52	101.52	101.52	101.52	100	-3.26(-3.11%)
Jun 25, 2015		104.78	104.78	104.78	0	+1.23(+1.19%)
Jun 19, 2015		103.55	103.55	103.55	0	-3.13(-2.93%)
Jun 18, 2015	103.96	106.80	103.96	106.68	1,300	+3.12(+3.01%)
Jun 17, 2015	103.56	103.56	103.56	103.56	10	+0.61(+0.59%)
Jun 16, 2015	102.95	102.95	102.95	102.95	700	-1.89(-1.80%)
Jun 05, 2015		104.84	104.84	104.84	0	-2.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services

Log In Using Your Account

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services