Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

178.25 -4.75 (-2.60%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 102.13 102.13 102.13 0 -3.02(-2.87%)
Jul 17, 2015 105.15 105.15 105.15 0 +0.15(+0.14%)
Jul 16, 2015 105.32 105.33 105.00 105.00 1,500 +0.17(+0.16%)
Jul 15, 2015 104.83 104.83 104.83 104.83 12 +5.13(+5.15%)
Jul 08, 2015 99.70 99.70 99.70 429 +0.26(+0.26%)
Jul 07, 2015 98.60 99.44 98.60 99.44 200 -1.22(-1.21%)
Jul 06, 2015 100.66 100.66 100.66 100.66 8 -0.86(-0.85%)
Jun 30, 2015 101.52 101.52 101.52 0 +0.00(+0.00%)
Jun 29, 2015 101.52 101.52 101.52 101.52 100 -3.26(-3.11%)
Jun 25, 2015 104.78 104.78 104.78 0 +1.23(+1.19%)
Jun 19, 2015 103.55 103.55 103.55 0 -3.13(-2.93%)
Jun 18, 2015 103.96 106.80 103.96 106.68 1,300 +3.12(+3.01%)
Jun 17, 2015 103.56 103.56 103.56 103.56 10 +0.61(+0.59%)
Jun 16, 2015 102.95 102.95 102.95 102.95 700 -1.89(-1.80%)
Jun 05, 2015 104.84 104.84 104.84 0 -2.16(-2.02%)
Jun 02, 2015 107.00 107.00 107.00 0 -0.40(-0.37%)
May 29, 2015 107.40 107.40 107.40 0 -5.60(-4.96%)
May 14, 2015 113.00 113.00 113.00 0 +0.47(+0.42%)
May 13, 2015 112.53 112.53 112.53 112.53 40 +1.03(+0.92%)
May 12, 2015 111.65 111.65 111.26 111.50 240 +4.00(+3.72%)
May 05, 2015 107.50 107.50 107.50 0 -1.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.