Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3050 3108 3005 3079 412 +64.00(+2.12%)
Sep 29, 2015 3070 3090 3015 3015 342 -26.52(-0.87%)
Sep 28, 2015 3050 3100 3015 3042 369 +31.52(+1.05%)
Sep 25, 2015 3186 3275 3010 3010 854 -214.00(-6.64%)
Sep 24, 2015 3200 3225 3153 3224 212 +48.99(+1.54%)
Sep 23, 2015 3244 3244 3175 3175 181 -24.99(-0.78%)
Sep 22, 2015 3077 3235 3077 3200 306 +25.00(+0.79%)
Sep 21, 2015 3205 3258 3175 3175 305 -125.00(-3.79%)
Sep 18, 2015 3100 3300 3100 3300 994 +137.69(+4.35%)
Sep 17, 2015 3150 3200 3144 3162 248 -12.88(-0.41%)
Sep 16, 2015 3210 3217 3162 3175 233 -23.89(-0.75%)
Sep 15, 2015 3229 3242 3154 3199 371 -55.91(-1.72%)
Sep 14, 2015 3301 3301 3200 3255 176 -78.06(-2.34%)
Sep 11, 2015 3140 3400 3105 3333 449 +134.05(+4.19%)
Sep 10, 2015 3125 3220 3076 3199 167 +74.00(+2.37%)
Sep 09, 2015 3341 3342 3122 3125 550 -50.12(-1.58%)
Sep 08, 2015 3150 3200 3150 3175 306 +26.12(+0.83%)
Sep 04, 2015 3163 3149 3149 3149 400 -81.99(-2.54%)
Sep 03, 2015 3258 3290 3210 3231 182 -81.68(-2.47%)
Sep 02, 2015 3296 3313 3200 3313 257 +82.66(+2.56%)
Sep 01, 2015 3294 3320 3090 3230 1,694 -90.23(-2.72%)
Aug 31, 2015 3295 3332 3250 3320 403 +70.24(+2.16%)
Aug 28, 2015 3243 3264 3174 3250 270 +2.00(+0.06%)
Aug 27, 2015 3257 3315 3150 3248 422 -9.00(-0.28%)
Aug 26, 2015 3278 3295 3200 3257 343 +58.01(+1.81%)
Aug 25, 2015 3125 3213 3055 3199 417 +199.00(+6.63%)
Aug 24, 2015 2868 3190 2851 3000 495 -200.01(-6.25%)
Aug 21, 2015 3304 3304 3094 3200 882 -125.00(-3.76%)
Aug 20, 2015 3320 3362 3310 3325 313 -24.00(-0.72%)
Aug 19, 2015 3326 3350 3305 3349 226 -9.00(-0.27%)
Aug 18, 2015 3410 3410 3322 3358 201 -52.00(-1.52%)
Aug 17, 2015 3419 3419 3322 3410 277 -10.00(-0.29%)
Aug 14, 2015 3330 3420 3325 3420 237 +100.00(+3.01%)
Aug 13, 2015 3449 3450 3313 3320 266 -114.00(-3.32%)
Aug 12, 2015 3320 3434 3312 3434 381 +70.00(+2.08%)
Aug 11, 2015 3350 3370 3302 3364 304 -36.00(-1.06%)
Aug 10, 2015 3320 3400 3312 3400 523 +80.00(+2.41%)
Aug 07, 2015 3345 3360 3320 3320 195 -1.33(-0.04%)
Aug 06, 2015 3345 3345 3275 3321 240 +71.34(+2.20%)
Aug 05, 2015 3400 3400 3250 3250 298 -120.01(-3.56%)
Aug 04, 2015 3404 3450 3360 3370 177 -43.00(-1.26%)
Aug 03, 2015 3425 3465 3331 3413 209 -62.00(-1.78%)
Jul 31, 2015 3450 3475 3374 3475 464 +0.00(+0.00%)
Jul 30, 2015 3338 3475 3275 3475 373 +137.00(+4.10%)
Jul 29, 2015 3331 3450 3325 3338 119 -24.00(-0.71%)
Jul 28, 2015 3325 3400 3290 3362 201 +102.00(+3.13%)
Jul 27, 2015 3300 3300 3250 3260 159 -65.00(-1.95%)
Jul 24, 2015 3325 3375 3311 3325 307 +0.00(+0.00%)
Jul 23, 2015 3391 3410 3303 3325 238 -51.00(-1.51%)
Jul 22, 2015 3306 3390 3306 3376 171 +6.00(+0.18%)
Jul 21, 2015 3366 3398 3283 3370 705 -3.00(-0.09%)
Jul 20, 2015 3558 3558 3356 3373 869 -138.07(-3.93%)
Jul 17, 2015 3535 3635 3510 3511 426 -103.93(-2.87%)
Jul 16, 2015 3540 3640 3540 3615 210 +45.00(+1.26%)
Jul 15, 2015 3570 3613 3540 3570 189 +10.52(+0.30%)
Jul 14, 2015 3610 3655 3535 3559 243 -115.52(-3.14%)
Jul 13, 2015 3600 3675 3525 3675 174 +75.00(+2.08%)
Jul 10, 2015 3490 3600 3490 3600 226 +149.00(+4.32%)
Jul 09, 2015 3614 3635 3451 3451 309 -169.00(-4.67%)
Jul 08, 2015 3617 3640 3502 3620 147 -20.00(-0.55%)
Jul 07, 2015 3563 3650 3491 3640 266 +113.68(+3.22%)
Jul 06, 2015 3513 3575 3483 3526 326 +0.31(+0.01%)
Jul 02, 2015 3500 3526 3526 3526 300 -72.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.