Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

10.47 +0.22 (+2.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 11.55 11.55 11.55 0 -0.41(-3.43%)
Sep 28, 2015 11.96 11.96 11.96 11.96 500 -0.31(-2.53%)
Sep 22, 2015 12.27 12.27 12.27 0 -1.81(-12.86%)
Sep 14, 2015 14.08 14.08 14.08 0 +0.68(+5.07%)
Sep 11, 2015 13.40 13.40 13.40 13.40 209 +0.02(+0.15%)
Sep 09, 2015 13.38 13.38 13.38 91 +0.58(+4.53%)
Sep 01, 2015 12.80 12.80 12.80 27 -1.17(-8.38%)
Aug 13, 2015 13.97 13.97 13.97 0 +0.36(+2.65%)
Aug 06, 2015 13.61 13.61 13.61 0 +0.41(+3.11%)
Aug 05, 2015 13.20 13.20 13.20 13.20 300 -0.95(-6.71%)
Aug 03, 2015 14.15 14.15 14.15 0 +0.01(+0.07%)
Jul 31, 2015 14.21 14.21 14.14 14.14 414 -0.12(-0.84%)
Jul 30, 2015 14.26 14.26 14.26 14.26 400 +0.04(+0.28%)
Jul 28, 2015 14.22 14.22 14.22 0 +0.13(+0.92%)
Jul 27, 2015 14.12 14.12 14.09 14.09 415 -0.14(-0.98%)
Jul 24, 2015 14.23 14.23 14.23 14.23 114 +0.04(+0.28%)
Jul 23, 2015 14.19 14.19 14.19 14.19 114 +0.22(+1.57%)
Jul 22, 2015 13.97 13.97 13.97 13.97 123 +0.91(+6.97%)
Jul 15, 2015 13.06 13.06 13.06 0 -0.13(-0.99%)
Jul 14, 2015 13.67 13.67 13.19 13.19 444 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.