Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.170 2.260 2.170 2.250 2,900 +0.08(+3.69%)
Aug 28, 2015 2.210 2.260 2.139 2.170 3,400 -0.07(-3.13%)
Aug 27, 2015 2.250 2.260 2.110 2.240 5,601 +0.02(+0.90%)
Aug 26, 2015 2.260 2.300 2.140 2.220 1,154 -0.03(-1.33%)
Aug 25, 2015 2.200 2.680 2.100 2.250 15,215 -0.05(-2.01%)
Aug 24, 2015 2.350 2.350 2.120 2.296 13,666 -0.07(-3.12%)
Aug 21, 2015 2.180 2.370 2.180 2.370 1,129 +0.12(+5.26%)
Aug 20, 2015 2.480 2.480 2.250 2.252 4,554 +0.02(+0.97%)
Aug 19, 2015 2.490 2.490 2.210 2.230 2,795 -0.09(-3.88%)
Aug 18, 2015 2.350 2.350 2.260 2.320 2,307 -0.03(-1.28%)
Aug 17, 2015 2.290 2.400 2.150 2.350 10,226 +0.12(+5.38%)
Aug 14, 2015 2.279 2.279 2.230 2.230 5,588 -0.01(-0.41%)
Aug 12, 2015 2.210 2.239 2.239 2.239 96 +0.06(+2.72%)
Aug 11, 2015 2.230 2.230 2.150 2.180 1,900 -0.01(-0.46%)
Aug 07, 2015 2.140 2.190 2.190 2.190 200 +0.08(+3.79%)
Aug 06, 2015 2.100 2.240 2.100 2.110 8,357 -0.08(-3.65%)
Aug 05, 2015 2.290 2.310 2.160 2.190 4,300 -0.02(-0.90%)
Aug 04, 2015 2.140 2.300 2.120 2.210 11,706 +0.08(+3.76%)
Aug 03, 2015 2.151 2.200 2.120 2.130 4,590 -0.11(-4.97%)
Jul 31, 2015 2.140 2.300 2.140 2.241 6,062 +0.01(+0.51%)
Jul 30, 2015 2.300 2.300 2.170 2.230 3,200 -0.07(-3.05%)
Jul 29, 2015 2.300 2.300 2.300 2.300 112 +0.07(+3.00%)
Jul 28, 2015 2.290 2.360 2.233 2.233 3,191 -0.01(-0.31%)
Jul 27, 2015 2.190 2.300 2.190 2.240 13,755 +0.16(+7.69%)
Jul 24, 2015 2.117 2.148 2.080 2.080 9,151 -0.12(-5.45%)
Jul 23, 2015 2.200 2.200 2.200 2.200 400 +0.01(+0.67%)
Jul 22, 2015 2.150 2.185 2.150 2.185 3,120 +0.03(+1.17%)
Jul 21, 2015 2.250 2.250 2.110 2.160 15,800 -0.09(-4.00%)
Jul 20, 2015 2.360 2.360 2.250 2.250 2,325 -0.10(-4.26%)
Jul 17, 2015 2.320 2.430 2.260 2.350 1,909 -0.09(-3.68%)
Jul 16, 2015 2.200 2.450 2.200 2.440 5,552 -0.04(-1.61%)
Jul 15, 2015 2.380 2.550 2.200 2.480 4,300 +0.08(+3.33%)
Jul 14, 2015 2.390 2.670 2.350 2.400 13,027 +0.00(+0.00%)
Jul 13, 2015 2.510 2.700 2.100 2.400 92,403 +0.09(+3.90%)
Jul 09, 2015 2.310 2.310 2.310 2.310 75 +0.11(+5.00%)
Jul 08, 2015 2.294 2.294 2.200 2.200 600 -0.03(-1.35%)
Jul 07, 2015 2.150 2.270 2.130 2.230 2,635 -0.13(-5.50%)
Jul 06, 2015 2.170 2.360 2.120 2.360 10,049 -0.05(-2.07%)
Jul 02, 2015 2.350 2.410 2.410 2.410 2,500 +0.09(+3.88%)
Jul 01, 2015 2.510 2.510 2.270 2.320 12,563 -0.27(-10.43%)
Jun 30, 2015 2.590 2.590 2.590 2.590 375 +0.16(+6.58%)
Jun 29, 2015 2.430 2.440 2.400 2.430 3,750 -0.13(-5.08%)
Jun 26, 2015 2.660 2.660 2.560 2.560 2,775 -0.09(-3.40%)
Jun 25, 2015 2.600 2.700 2.520 2.650 3,480 +0.09(+3.52%)
Jun 24, 2015 2.530 2.670 2.530 2.560 1,720 -0.08(-3.03%)
Jun 23, 2015 2.560 2.640 2.550 2.640 2,500 -0.06(-2.23%)
Jun 19, 2015 2.750 2.700 2.700 2.700 1 -0.04(-1.46%)
Jun 18, 2015 2.540 2.740 2.540 2.740 8,617 +0.23(+9.16%)
Jun 17, 2015 2.580 2.580 2.440 2.510 2,879 -0.03(-1.18%)
Jun 16, 2015 2.500 2.540 2.500 2.540 500 -0.03(-1.13%)
Jun 12, 2015 2.560 2.569 2.569 2.569 700 +0.04(+1.54%)
Jun 11, 2015 2.720 2.720 2.520 2.530 6,770 -0.03(-1.17%)
Jun 10, 2015 2.667 2.667 2.560 2.560 4,042 -0.16(-5.88%)
Jun 09, 2015 2.790 2.790 2.640 2.720 1,710 +0.03(+1.12%)
Jun 08, 2015 2.590 2.780 2.590 2.690 2,219 +0.04(+1.51%)
Jun 05, 2015 2.730 2.800 2.550 2.650 12,300 -0.11(-3.99%)
Jun 04, 2015 2.780 2.810 2.740 2.760 6,494 -0.04(-1.43%)
Jun 03, 2015 2.960 3.000 2.790 2.800 8,999 +0.03(+1.08%)
Jun 02, 2015 2.870 2.910 2.770 2.770 1,681 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.