Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 258.30 258.30 245.50 256.20 288 -2.10(-0.81%)
Aug 28, 2015 255.50 276.50 254.10 258.30 260 +3.50(+1.37%)
Aug 27, 2015 243.60 277.20 243.60 254.80 350 +12.60(+5.20%)
Aug 26, 2015 248.50 254.79 231.00 242.20 600 -7.70(-3.08%)
Aug 25, 2015 231.00 254.10 228.20 249.90 623 +17.50(+7.53%)
Aug 24, 2015 219.80 255.50 219.80 232.40 528 -19.60(-7.78%)
Aug 21, 2015 246.40 255.50 238.00 252.00 395 +2.87(+1.15%)
Aug 20, 2015 253.40 253.40 245.70 249.13 108 -5.07(-1.99%)
Aug 19, 2015 268.10 277.31 250.60 254.20 659 -16.70(-6.17%)
Aug 18, 2015 259.00 280.00 259.00 270.90 1,475 +14.70(+5.74%)
Aug 17, 2015 246.40 269.50 245.00 256.20 718 +11.90(+4.87%)
Aug 14, 2015 228.90 251.99 219.60 244.30 906 +12.61(+5.44%)
Aug 13, 2015 224.70 233.21 218.90 231.69 786 +4.19(+1.84%)
Aug 12, 2015 233.10 250.60 213.50 227.50 1,935 -4.20(-1.81%)
Aug 11, 2015 244.30 257.60 231.00 231.70 775 -19.60(-7.80%)
Aug 10, 2015 264.60 274.40 245.00 251.30 1,509 -11.90(-4.52%)
Aug 07, 2015 280.00 282.80 262.50 263.20 1,237 -14.70(-5.29%)
Aug 06, 2015 298.20 315.00 273.00 277.90 2,157 -18.20(-6.15%)
Aug 05, 2015 283.50 297.50 280.70 296.10 568 +12.60(+4.44%)
Aug 04, 2015 287.70 297.50 273.00 283.50 824 -4.42(-1.54%)
Aug 03, 2015 291.20 294.00 287.70 287.92 234 -5.38(-1.83%)
Jul 31, 2015 290.49 301.00 287.70 293.30 770 +3.64(+1.26%)
Jul 30, 2015 288.40 296.63 287.00 289.66 282 -2.94(-1.00%)
Jul 29, 2015 294.00 307.30 287.00 292.60 175 +1.40(+0.48%)
Jul 28, 2015 300.30 300.30 291.20 291.20 185 -9.10(-3.03%)
Jul 27, 2015 295.40 304.83 289.80 300.30 314 +3.50(+1.18%)
Jul 24, 2015 296.80 300.30 287.01 296.80 436 -1.40(-0.47%)
Jul 23, 2015 296.10 303.80 296.10 298.20 187 +1.40(+0.47%)
Jul 22, 2015 287.00 307.30 285.74 296.80 569 +9.10(+3.16%)
Jul 21, 2015 295.40 302.40 283.50 287.70 496 -6.30(-2.14%)
Jul 20, 2015 294.70 308.00 294.00 294.00 753 +0.70(+0.24%)
Jul 17, 2015 289.52 297.50 288.40 293.30 298 +0.00(+0.00%)
Jul 16, 2015 284.90 295.40 280.70 293.30 400 +8.40(+2.95%)
Jul 15, 2015 288.40 289.80 284.90 284.90 316 -0.70(-0.25%)
Jul 14, 2015 287.00 291.90 280.00 285.60 350 +0.00(+0.00%)
Jul 13, 2015 284.20 293.29 284.20 285.60 257 +0.00(+0.00%)
Jul 10, 2015 287.70 294.00 281.35 285.60 531 +5.60(+2.00%)
Jul 09, 2015 275.17 289.10 275.17 280.00 320 +5.60(+2.04%)
Jul 08, 2015 275.80 280.00 273.71 274.40 393 -3.50(-1.26%)
Jul 07, 2015 290.50 291.90 276.50 277.90 536 -9.10(-3.17%)
Jul 06, 2015 287.70 297.50 280.70 287.00 338 +0.00(+0.00%)
Jul 02, 2015 289.10 287.00 287.00 287.00 227 +4.20(+1.49%)
Jul 01, 2015 297.15 297.50 280.70 282.80 399 -11.20(-3.81%)
Jun 30, 2015 287.70 294.70 287.00 294.00 201 +0.70(+0.24%)
Jun 29, 2015 292.60 293.30 280.70 293.30 546 -7.00(-2.33%)
Jun 26, 2015 291.20 300.30 286.65 300.30 598 +9.10(+3.13%)
Jun 25, 2015 295.40 298.20 291.20 291.20 70 -9.80(-3.26%)
Jun 24, 2015 299.60 301.00 291.20 301.00 467 -0.70(-0.23%)
Jun 23, 2015 304.50 307.30 293.91 301.70 205 -0.70(-0.23%)
Jun 22, 2015 298.20 304.50 295.40 302.40 376 +8.40(+2.86%)
Jun 19, 2015 294.70 300.97 289.10 294.00 386 +2.10(+0.72%)
Jun 18, 2015 298.90 305.20 291.90 291.90 522 -7.00(-2.34%)
Jun 17, 2015 302.40 311.98 293.30 298.90 709 -2.80(-0.93%)
Jun 16, 2015 301.70 302.40 300.30 301.70 245 +1.40(+0.47%)
Jun 15, 2015 298.90 311.50 285.36 300.30 614 +2.80(+0.94%)
Jun 12, 2015 280.84 322.00 270.90 297.50 8,522 +9.10(+3.16%)
Jun 11, 2015 292.60 292.60 284.90 288.40 387 -2.10(-0.72%)
Jun 10, 2015 284.90 293.30 284.90 290.50 333 +1.40(+0.48%)
Jun 09, 2015 296.10 301.70 280.70 289.10 1,006 -10.50(-3.50%)
Jun 08, 2015 304.50 307.30 294.70 299.60 385 -5.60(-1.83%)
Jun 05, 2015 308.70 309.40 301.00 305.20 257 -2.10(-0.68%)
Jun 04, 2015 301.70 308.70 301.00 307.30 345 +2.09(+0.69%)
Jun 03, 2015 293.30 309.40 290.51 305.21 668 +14.92(+5.14%)
Jun 02, 2015 295.40 298.20 287.00 290.29 591 -5.81(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.