Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.660 +0.100 (+3.90%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8580 0.8600 0.8580 0.8600 2,194 -0.04(-4.44%)
Jul 29, 2015 0.8000 0.9000 0.9000 0.9000 5,700 -0.05(-5.26%)
Jul 28, 2015 1.000 1.000 0.8311 0.9500 12,108 -0.05(-5.09%)
Jul 27, 2015 1.010 1.010 1.001 1.001 563 +0.01(+1.11%)
Jul 24, 2015 1.059 1.070 0.9900 0.9900 12,292 -0.07(-6.60%)
Jul 23, 2015 1.150 1.150 1.060 1.060 3,300 -0.00(-0.01%)
Jul 22, 2015 1.110 1.120 1.060 1.060 2,750 -0.08(-7.01%)
Jul 21, 2015 1.140 1.140 1.140 1.140 200 +0.00(+0.01%)
Jul 20, 2015 1.150 1.150 1.140 1.140 2,700 -0.01(-0.88%)
Jul 16, 2015 1.150 1.150 1.150 1.150 2,300 -0.03(-2.54%)
Jul 15, 2015 1.130 1.200 1.130 1.180 10,310 +0.04(+3.51%)
Jul 13, 2015 1.200 1.140 1.140 1.140 4,200 +0.01(+0.88%)
Jul 09, 2015 1.150 1.130 1.130 1.130 1,400 +0.09(+8.95%)
Jul 08, 2015 1.040 1.040 1.037 1.037 1,600 -0.06(-5.71%)
Jul 01, 2015 1.170 1.100 1.100 1.100 7,400 -0.07(-5.98%)
Jun 30, 2015 1.170 1.170 1.170 1.170 790 -0.04(-3.31%)
Jun 23, 2015 1.210 1.210 1.210 1.210 80 +0.00(+0.00%)
Jun 18, 2015 1.210 1.210 1.210 1.210 2,000 -0.03(-2.42%)
Jun 16, 2015 1.220 1.240 1.210 1.240 17 -0.02(-1.59%)
Jun 15, 2015 1.260 1.260 1.260 1.260 5,634 -0.04(-3.08%)
Jun 11, 2015 1.300 1.300 1.300 1.300 3 -0.01(-0.76%)
Jun 10, 2015 1.310 1.310 1.310 1.310 2,300 -0.03(-2.24%)
Jun 08, 2015 1.340 1.340 1.340 1.340 1,000 +0.03(+2.29%)
Jun 05, 2015 1.313 1.313 1.310 1.310 1,406 +0.00(+0.00%)
Jun 02, 2015 1.310 1.310 1.310 1.310 700 +0.00(+0.00%)
Jun 01, 2015 1.300 1.310 1.300 1.310 1,600 +0.02(+1.55%)
May 29, 2015 1.290 1.300 1.290 1.290 1,166 +0.00(+0.00%)
May 28, 2015 1.290 1.290 1.290 1.290 110 -0.02(-1.53%)
May 27, 2015 1.330 1.330 1.300 1.310 1,100 +0.02(+1.55%)
May 22, 2015 1.300 1.290 1.290 1.290 1,000 -0.01(-0.77%)
May 21, 2015 1.280 1.300 1.280 1.300 2,917 +0.05(+3.99%)
May 20, 2015 1.250 1.250 1.250 1.250 597 +0.01(+0.81%)
May 18, 2015 1.240 1.240 1.240 1.240 300 -0.01(-0.80%)
May 15, 2015 1.259 1.259 1.250 1.250 608 -0.00(-0.16%)
May 13, 2015 1.250 1.252 1.252 1.252 300 -0.02(-1.42%)
May 07, 2015 1.270 1.270 1.270 1.270 100 +0.02(+1.60%)
May 05, 2015 1.200 1.260 1.200 1.250 10 +0.06(+5.04%)
May 04, 2015 1.180 1.200 1.180 1.190 2,830 -0.05(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.