Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 26, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 22, 2015 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 20, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2015 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 12, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 11, 2015 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-10.00%)
May 08, 2015 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
May 05, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 04, 2015 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
May 01, 2015 0.0750 0.0850 0.0750 0.0850 4,300 -0.00(-5.56%)
Apr 30, 2015 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 29, 2015 0.0750 0.0950 0.0750 0.0950 56,000 +0.01(+11.76%)
Apr 28, 2015 0.0800 0.0850 0.0800 0.0850 182,000 +0.00(+0.00%)
Apr 27, 2015 0.0850 0.0850 0.0850 0.0850 24,000 -0.01(-10.53%)
Apr 24, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 23, 2015 0.0900 0.0900 0.0850 0.0850 11,500 -0.00(-5.56%)
Apr 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2015 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Apr 13, 2015 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 10, 2015 0.0850 0.0950 0.0850 0.0950 231,000 +0.01(+5.56%)
Apr 09, 2015 0.0850 0.0900 0.0800 0.0900 772,000 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 01, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 17, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 16, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
Mar 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Mar 05, 2015 0.0900 0.0950 0.0900 0.0950 184,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.