Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 70.92 71.48 69.70 70.05 2,166,884 -1.62(-2.26%)
Apr 29, 2015 72.24 72.90 71.21 71.67 1,821,003 -0.91(-1.25%)
Apr 28, 2015 72.27 72.89 71.58 72.58 1,840,773 +0.28(+0.39%)
Apr 27, 2015 73.93 74.00 72.11 72.30 2,217,818 -1.17(-1.59%)
Apr 24, 2015 73.52 74.20 73.00 73.47 3,091,784 -0.54(-0.73%)
Apr 23, 2015 74.90 75.73 73.77 74.01 4,722,875 +0.46(+0.63%)
Apr 22, 2015 70.15 73.74 70.09 73.55 7,001,285 +4.43(+6.41%)
Apr 21, 2015 68.44 69.22 68.20 69.12 2,102,173 +0.89(+1.30%)
Apr 20, 2015 68.03 68.65 67.88 68.23 1,222,429 +0.47(+0.69%)
Apr 17, 2015 67.70 67.99 67.23 67.76 1,337,989 -0.52(-0.76%)
Apr 16, 2015 68.44 68.59 67.74 68.28 875,032 -0.27(-0.39%)
Apr 15, 2015 67.52 68.85 67.52 68.55 1,616,210 +1.18(+1.75%)
Apr 14, 2015 67.48 67.66 66.74 67.37 1,034,419 -0.28(-0.41%)
Apr 13, 2015 68.37 69.20 67.51 67.65 1,885,431 -0.52(-0.76%)
Apr 10, 2015 67.76 68.50 67.47 68.17 1,240,823 +0.23(+0.34%)
Apr 09, 2015 67.45 67.99 66.85 67.94 1,900,279 +0.40(+0.59%)
Apr 08, 2015 66.79 67.72 66.59 67.54 2,385,774 +0.96(+1.44%)
Apr 07, 2015 66.30 67.42 66.19 66.58 1,238,281 +0.24(+0.36%)
Apr 06, 2015 65.09 66.45 64.96 66.34 1,420,066 +1.01(+1.55%)
Apr 02, 2015 65.42 65.33 65.33 65.33 964,400 +0.06(+0.09%)
Apr 01, 2015 65.38 65.77 64.81 65.27 2,359,714 -0.13(-0.20%)
Mar 31, 2015 66.34 66.62 65.40 65.40 1,849,960 -1.27(-1.90%)
Mar 30, 2015 66.10 66.97 65.94 66.67 1,525,805 +0.85(+1.29%)
Mar 27, 2015 65.01 65.93 64.97 65.82 770,603 +0.54(+0.83%)
Mar 26, 2015 65.25 65.73 64.84 65.28 1,385,405 -0.15(-0.23%)
Mar 25, 2015 66.80 67.27 65.41 65.43 1,819,880 -1.36(-2.04%)
Mar 24, 2015 67.33 67.64 66.74 66.79 1,020,644 -0.47(-0.70%)
Mar 23, 2015 67.01 67.48 66.81 67.26 1,534,174 +0.18(+0.27%)
Mar 20, 2015 67.34 67.37 66.44 67.08 2,449,799 +0.41(+0.61%)
Mar 19, 2015 65.64 66.71 65.29 66.67 1,703,827 +1.09(+1.66%)
Mar 18, 2015 64.26 65.73 64.00 65.58 4,674,693 +0.13(+0.20%)
Mar 17, 2015 67.07 67.27 65.33 65.45 2,416,581 -2.01(-2.98%)
Mar 16, 2015 66.87 67.83 66.68 67.46 1,686,956 +1.18(+1.78%)
Mar 13, 2015 67.00 67.16 65.50 66.28 1,653,978 -0.79(-1.18%)
Mar 12, 2015 66.82 67.09 66.53 67.07 1,220,020 +0.59(+0.89%)
Mar 11, 2015 66.49 66.73 65.90 66.48 1,449,990 +0.08(+0.12%)
Mar 10, 2015 66.25 66.57 65.72 66.40 1,421,707 -0.39(-0.58%)
Mar 09, 2015 66.73 66.82 66.09 66.79 1,632,612 +0.26(+0.39%)
Mar 06, 2015 67.41 67.41 66.26 66.53 2,094,855 -1.20(-1.77%)
Mar 05, 2015 67.44 67.89 67.08 67.73 914,222 +0.59(+0.88%)
Mar 04, 2015 67.41 67.55 66.90 67.14 1,142,407 -0.46(-0.68%)
Mar 03, 2015 68.02 68.26 67.49 67.60 1,374,208 -0.76(-1.11%)
Mar 02, 2015 66.68 68.99 66.73 68.36 2,627,059 +1.68(+2.52%)
Feb 27, 2015 66.85 67.34 66.60 66.68 1,248,053 -0.12(-0.18%)
Feb 26, 2015 66.80 67.01 66.26 66.80 1,193,943 -0.19(-0.28%)
Feb 25, 2015 66.74 67.25 66.71 66.99 1,682,034 +0.08(+0.12%)
Feb 24, 2015 67.48 67.75 66.86 66.91 2,871,449 -1.64(-2.39%)
Feb 23, 2015 68.21 68.82 68.01 68.55 1,530,990 +0.27(+0.40%)
Feb 20, 2015 67.03 68.40 66.72 68.28 1,161,891 +1.10(+1.64%)
Feb 19, 2015 67.09 67.56 66.87 67.18 1,074,450 -0.06(-0.09%)
Feb 18, 2015 66.91 67.32 66.45 67.24 1,530,417 -0.02(-0.03%)
Feb 17, 2015 67.58 67.80 66.67 67.26 1,552,669 -0.22(-0.33%)
Feb 13, 2015 66.78 67.48 67.48 67.48 1,723,500 +0.65(+0.97%)
Feb 12, 2015 66.92 66.98 66.20 66.83 1,761,917 +0.50(+0.75%)
Feb 11, 2015 65.95 67.11 65.95 66.33 1,740,811 +0.27(+0.41%)
Feb 10, 2015 65.70 66.34 65.46 66.06 1,989,853 +1.24(+1.91%)
Feb 09, 2015 65.75 66.21 64.63 64.82 2,692,252 -1.39(-2.10%)
Feb 06, 2015 67.62 67.98 65.95 66.21 3,727,392 -1.49(-2.20%)
Feb 05, 2015 66.65 68.12 66.64 67.70 2,985,870 +1.17(+1.76%)
Feb 04, 2015 67.21 67.90 66.31 66.53 2,965,683 -1.15(-1.70%)
Feb 03, 2015 66.94 68.23 66.81 67.68 3,214,185 +0.78(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.