Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.593 5.969 5.593 5.721 68,155 +0.12(+2.10%)
Apr 29, 2015 5.587 5.656 5.518 5.604 51,071 +0.03(+0.58%)
Apr 28, 2015 5.518 5.644 5.518 5.571 21,544 +0.04(+0.71%)
Apr 27, 2015 5.409 5.571 5.409 5.532 42,103 +0.13(+2.43%)
Apr 24, 2015 5.384 5.433 5.334 5.401 29,300 -0.02(-0.30%)
Apr 23, 2015 5.372 5.478 5.315 5.417 48,417 +0.04(+0.82%)
Apr 22, 2015 5.275 5.394 5.275 5.373 51,784 +0.11(+2.18%)
Apr 21, 2015 5.291 5.336 5.238 5.259 24,302 -0.06(-1.07%)
Apr 20, 2015 5.206 5.373 5.198 5.315 58,886 +0.06(+1.23%)
Apr 17, 2015 5.186 5.263 5.113 5.251 35,380 +0.02(+0.43%)
Apr 16, 2015 5.198 5.291 5.137 5.228 30,197 +0.09(+1.78%)
Apr 15, 2015 5.035 5.198 4.991 5.137 46,980 +0.05(+0.96%)
Apr 14, 2015 4.958 5.161 4.958 5.088 64,077 +0.10(+1.95%)
Apr 13, 2015 5.125 5.153 4.971 4.991 33,288 -0.15(-2.92%)
Apr 10, 2015 5.186 5.356 5.117 5.141 28,760 -0.03(-0.63%)
Apr 09, 2015 5.072 5.253 5.072 5.173 28,839 +0.12(+2.41%)
Apr 08, 2015 5.064 5.153 5.048 5.052 32,329 +0.02(+0.32%)
Apr 07, 2015 5.068 5.092 5.027 5.035 31,129 +0.01(+0.24%)
Apr 06, 2015 5.064 5.068 4.971 5.023 44,947 +0.04(+0.81%)
Apr 02, 2015 4.971 4.983 4.983 4.983 38,446 +0.01(+0.24%)
Apr 01, 2015 4.991 5.067 4.932 4.971 30,527 +0.05(+1.07%)
Mar 31, 2015 4.954 4.954 4.845 4.918 49,995 -0.07(-1.46%)
Mar 30, 2015 4.942 5.028 4.942 4.991 25,941 +0.02(+0.49%)
Mar 27, 2015 4.906 5.027 4.845 4.967 49,578 +0.05(+0.99%)
Mar 26, 2015 4.833 4.930 4.833 4.918 24,743 +0.02(+0.33%)
Mar 25, 2015 4.727 4.934 4.727 4.902 71,374 +0.17(+3.60%)
Mar 24, 2015 4.954 4.954 4.727 4.731 87,751 -0.18(-3.72%)
Mar 23, 2015 4.938 4.971 4.898 4.914 16,637 -0.06(-1.14%)
Mar 20, 2015 5.125 5.202 4.816 4.971 70,263 -0.09(-1.76%)
Mar 19, 2015 5.031 5.122 5.011 5.060 45,366 +0.05(+1.05%)
Mar 18, 2015 5.072 5.149 4.979 5.007 33,384 -0.06(-1.28%)
Mar 17, 2015 5.173 5.328 5.072 5.072 122,545 -0.08(-1.57%)
Mar 16, 2015 5.315 5.332 5.153 5.153 29,702 -0.13(-2.38%)
Mar 13, 2015 5.397 5.450 5.275 5.279 46,941 -0.16(-2.98%)
Mar 12, 2015 5.356 5.473 5.283 5.441 48,439 +0.13(+2.37%)
Mar 11, 2015 5.186 5.399 5.186 5.315 112,847 +0.09(+1.79%)
Mar 10, 2015 5.376 5.535 5.194 5.222 54,192 -0.22(-4.03%)
Mar 09, 2015 5.583 5.607 5.437 5.441 19,341 -0.10(-1.76%)
Mar 06, 2015 5.746 5.794 5.539 5.539 35,878 -0.09(-1.52%)
Mar 05, 2015 5.746 5.810 5.612 5.624 35,575 -0.04(-0.72%)
Mar 04, 2015 5.632 5.701 5.539 5.664 68,005 +0.04(+0.79%)
Mar 03, 2015 5.770 5.808 5.620 5.620 30,160 -0.10(-1.77%)
Mar 02, 2015 5.701 5.851 5.666 5.721 45,632 +0.02(+0.36%)
Feb 27, 2015 5.746 5.770 5.604 5.701 24,536 +0.02(+0.29%)
Feb 26, 2015 5.693 5.871 5.685 5.685 34,256 -0.11(-1.82%)
Feb 25, 2015 5.754 5.790 5.689 5.790 30,621 +0.13(+2.22%)
Feb 24, 2015 5.620 5.705 5.579 5.664 41,090 +0.04(+0.72%)
Feb 23, 2015 5.746 5.746 5.583 5.624 26,604 -0.08(-1.35%)
Feb 20, 2015 5.673 5.790 5.648 5.701 47,005 +0.04(+0.72%)
Feb 19, 2015 5.563 5.685 5.551 5.660 26,705 +0.07(+1.23%)
Feb 18, 2015 5.721 5.843 5.587 5.591 64,099 -0.22(-3.84%)
Feb 17, 2015 5.782 5.851 5.661 5.815 17,246 +0.09(+1.56%)
Feb 13, 2015 5.599 5.725 5.725 5.725 48,057 +0.13(+2.25%)
Feb 12, 2015 5.716 5.750 5.547 5.599 62,913 -0.23(-3.97%)
Feb 11, 2015 5.608 5.879 5.583 5.831 43,022 +0.20(+3.60%)
Feb 10, 2015 5.782 5.818 5.541 5.628 109,183 -0.07(-1.18%)
Feb 09, 2015 5.885 5.913 5.644 5.695 200,200 -0.13(-2.18%)
Feb 06, 2015 5.652 5.861 5.652 5.822 192,036 +0.24(+4.33%)
Feb 05, 2015 5.422 5.762 5.383 5.580 159,909 +0.17(+3.07%)
Feb 04, 2015 5.521 5.682 5.406 5.414 112,061 -0.11(-1.94%)
Feb 03, 2015 5.565 5.565 5.200 5.521 180,226 +0.28(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.