Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

169.29 +1.32 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.12	67.12	67.12	67.12	127	+2.77(+4.31%)
Apr 13, 2015	64.35	64.35	64.35	64.35	52	-1.37(-2.08%)
Apr 01, 2015	65.71	65.71	65.71	65.71	254	-0.77(-1.16%)
Mar 30, 2015	66.48	66.48	66.48	66.48	10	-0.24(-0.37%)
Mar 25, 2015	66.73	66.73	66.73	66.73	73	+0.73(+1.11%)
Mar 17, 2015	66.00	66.00	66.00	66.00	1	-0.20(-0.30%)
Mar 16, 2015	66.19	66.19	66.19	66.19	807	+0.83(+1.27%)
Mar 10, 2015	65.36	65.36	65.36	65.36	2	-1.22(-1.83%)
Mar 06, 2015	66.54	66.58	66.54	66.58	63	-0.54(-0.80%)
Mar 02, 2015	67.12	67.12	67.12	67.12	31	+0.01(+0.01%)
Feb 25, 2015	67.11	67.11	67.11	67.11	255	+0.00(+0.00%)
Feb 23, 2015	67.18	67.18	67.11	67.11	121	+0.45(+0.68%)
Feb 18, 2015	66.63	66.66	66.66	66.66	2,302	+3.04(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.