Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.800 4.800 4.610 4.670 138,530 -0.13(-2.71%)
Mar 30, 2015 4.780 4.870 4.650 4.800 82,442 +0.08(+1.69%)
Mar 27, 2015 4.710 4.800 4.700 4.720 107,385 +0.00(+0.00%)
Mar 26, 2015 4.850 4.850 4.670 4.720 192,527 -0.15(-3.08%)
Mar 25, 2015 5.000 5.010 4.840 4.870 200,945 -0.06(-1.22%)
Mar 24, 2015 5.000 5.020 4.840 4.930 170,693 -0.05(-1.00%)
Mar 23, 2015 4.970 5.040 4.920 4.980 351,285 +0.02(+0.40%)
Mar 20, 2015 4.940 5.000 4.820 4.960 215,107 +0.02(+0.40%)
Mar 19, 2015 4.750 4.970 4.721 4.940 230,459 +0.19(+4.00%)
Mar 18, 2015 4.720 4.810 4.625 4.750 146,701 +0.01(+0.21%)
Mar 17, 2015 4.610 4.830 4.600 4.740 133,727 +0.14(+3.04%)
Mar 16, 2015 4.630 4.680 4.550 4.600 138,050 -0.01(-0.22%)
Mar 13, 2015 4.740 4.760 4.430 4.610 283,956 -0.12(-2.54%)
Mar 12, 2015 4.820 4.870 4.720 4.730 118,125 -0.08(-1.66%)
Mar 11, 2015 4.640 4.840 4.580 4.810 122,721 +0.16(+3.44%)
Mar 10, 2015 4.680 4.740 4.550 4.650 223,766 -0.08(-1.69%)
Mar 09, 2015 4.880 4.880 4.640 4.730 133,649 -0.18(-3.67%)
Mar 06, 2015 4.950 4.950 4.790 4.910 151,486 -0.05(-1.01%)
Mar 05, 2015 4.690 5.000 4.665 4.960 291,062 +0.24(+5.08%)
Mar 04, 2015 4.550 4.730 4.490 4.720 194,194 +0.11(+2.39%)
Mar 03, 2015 4.510 4.580 4.480 4.610 179,931 +0.06(+1.32%)
Mar 02, 2015 4.510 4.600 4.500 4.550 175,128 +0.01(+0.22%)
Feb 27, 2015 4.420 4.590 4.390 4.540 235,859 +0.13(+2.95%)
Feb 26, 2015 4.420 4.420 4.370 4.410 224,181 +0.01(+0.23%)
Feb 25, 2015 4.510 4.570 4.340 4.400 362,850 -0.13(-2.87%)
Feb 24, 2015 4.490 4.830 4.407 4.530 489,792 +0.15(+3.42%)
Feb 23, 2015 4.420 4.490 4.290 4.380 227,484 -0.06(-1.35%)
Feb 20, 2015 4.430 4.480 4.290 4.440 178,228 +0.04(+0.91%)
Feb 19, 2015 4.260 4.400 4.180 4.400 182,531 +0.11(+2.56%)
Feb 18, 2015 4.150 4.300 4.130 4.290 152,376 +0.18(+4.38%)
Feb 17, 2015 4.110 4.130 4.080 4.110 285,732 +0.01(+0.24%)
Feb 13, 2015 4.070 4.100 4.100 4.100 135,300 +0.00(+0.00%)
Feb 12, 2015 4.090 4.100 4.010 4.100 84,059 +0.00(+0.00%)
Feb 11, 2015 4.120 4.120 4.000 4.100 83,555 +0.00(+0.00%)
Feb 10, 2015 4.080 4.110 3.930 4.100 122,734 +0.06(+1.49%)
Feb 09, 2015 4.100 4.100 4.000 4.040 61,220 -0.06(-1.46%)
Feb 06, 2015 4.050 4.100 3.992 4.100 95,103 +0.02(+0.49%)
Feb 05, 2015 4.075 4.100 3.980 4.080 156,010 +0.01(+0.25%)
Feb 04, 2015 4.040 4.110 3.970 4.070 154,012 +0.06(+1.50%)
Feb 03, 2015 3.950 4.100 3.904 4.010 160,313 +0.05(+1.26%)
Feb 02, 2015 4.030 4.030 3.880 3.960 128,568 -0.07(-1.74%)
Jan 30, 2015 3.980 4.090 3.970 4.030 192,748 +0.06(+1.51%)
Jan 29, 2015 3.960 4.050 3.758 3.970 322,003 +0.05(+1.28%)
Jan 28, 2015 3.980 3.980 3.825 3.920 268,083 -0.01(-0.25%)
Jan 27, 2015 3.800 3.950 3.770 3.930 213,207 +0.04(+1.03%)
Jan 26, 2015 3.950 3.950 3.810 3.890 491,240 +0.01(+0.26%)
Jan 23, 2015 4.350 4.350 3.830 3.880 1,386,148 +0.30(+8.38%)
Jan 22, 2015 3.590 3.660 3.330 3.580 313,839 +0.02(+0.56%)
Jan 21, 2015 3.800 3.820 3.540 3.560 361,006 -0.19(-5.07%)
Jan 20, 2015 4.000 4.020 3.680 3.750 531,738 -0.27(-6.72%)
Jan 16, 2015 4.020 4.090 4.020 4.020 170,261 -0.03(-0.74%)
Jan 15, 2015 4.150 4.160 4.020 4.050 136,087 -0.07(-1.70%)
Jan 14, 2015 4.150 4.200 4.120 4.120 92,724 -0.08(-1.90%)
Jan 13, 2015 4.180 4.220 4.140 4.200 310,444 +0.00(+0.00%)
Jan 12, 2015 4.250 4.250 4.150 4.200 156,681 -0.02(-0.47%)
Jan 09, 2015 4.230 4.330 4.170 4.220 207,940 -0.01(-0.24%)
Jan 08, 2015 4.160 4.230 4.155 4.230 319,336 +0.08(+1.93%)
Jan 07, 2015 4.090 4.189 4.040 4.150 176,353 +0.04(+0.97%)
Jan 06, 2015 4.170 4.200 4.050 4.110 114,614 -0.08(-1.91%)
Jan 05, 2015 4.090 4.250 4.050 4.190 251,090 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.