Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.610 7.650 7.335 7.370 2,163,960 -0.17(-2.25%)
Mar 30, 2015 7.430 7.550 7.300 7.540 1,738,403 +0.14(+1.89%)
Mar 27, 2015 7.340 7.480 7.260 7.400 1,290,479 +0.07(+0.95%)
Mar 26, 2015 7.180 7.480 6.990 7.330 2,750,415 +0.09(+1.24%)
Mar 25, 2015 7.860 8.000 7.205 7.240 2,909,577 -0.61(-7.77%)
Mar 24, 2015 7.830 8.240 7.810 7.850 2,960,721 +0.00(+0.00%)
Mar 23, 2015 7.970 8.010 7.770 7.850 1,745,867 -0.15(-1.88%)
Mar 20, 2015 8.100 8.150 7.880 8.000 4,023,123 -0.09(-1.11%)
Mar 19, 2015 8.000 8.150 7.971 8.090 1,679,193 +0.09(+1.12%)
Mar 18, 2015 8.110 8.170 7.955 8.000 2,145,566 -0.13(-1.60%)
Mar 17, 2015 8.150 8.230 8.055 8.130 1,567,172 -0.04(-0.49%)
Mar 16, 2015 8.180 8.290 8.050 8.170 1,553,662 +0.02(+0.25%)
Mar 13, 2015 8.240 8.400 8.082 8.150 2,807,617 -0.07(-0.85%)
Mar 12, 2015 8.190 8.255 8.040 8.220 1,624,188 +0.06(+0.74%)
Mar 11, 2015 8.000 8.280 7.800 8.160 2,238,522 +0.00(+0.00%)
Mar 10, 2015 7.930 8.250 7.865 8.160 1,754,331 +0.13(+1.62%)
Mar 09, 2015 8.090 8.155 7.900 8.030 1,360,287 -0.03(-0.37%)
Mar 06, 2015 8.200 8.240 7.960 8.060 1,698,063 -0.18(-2.18%)
Mar 05, 2015 8.310 8.590 8.190 8.240 2,638,732 -0.06(-0.72%)
Mar 04, 2015 8.040 8.380 8.050 8.300 2,430,882 +0.25(+3.11%)
Mar 03, 2015 8.240 8.300 7.910 8.050 4,489,292 -0.15(-1.83%)
Mar 02, 2015 8.090 8.520 8.080 8.200 3,954,107 +0.24(+3.02%)
Feb 27, 2015 8.120 8.200 7.950 7.960 2,688,418 -0.15(-1.85%)
Feb 26, 2015 8.010 8.150 7.760 8.110 2,143,459 -0.01(-0.12%)
Feb 25, 2015 7.820 8.195 7.770 8.120 2,946,787 +0.30(+3.84%)
Feb 24, 2015 8.240 8.320 7.760 7.820 3,608,711 -0.41(-4.98%)
Feb 23, 2015 8.260 8.505 8.120 8.230 2,657,105 -0.01(-0.12%)
Feb 20, 2015 8.300 8.320 8.125 8.240 2,024,896 -0.03(-0.36%)
Feb 19, 2015 8.270 8.400 8.080 8.270 1,870,549 -0.03(-0.36%)
Feb 18, 2015 8.440 8.550 8.045 8.300 2,490,764 -0.09(-1.07%)
Feb 17, 2015 8.080 8.550 8.040 8.390 3,539,831 +0.34(+4.22%)
Feb 13, 2015 7.960 8.050 8.050 8.050 2,577,700 +0.08(+1.00%)
Feb 12, 2015 7.970 8.240 7.920 7.970 3,315,523 +0.05(+0.63%)
Feb 11, 2015 8.000 8.130 7.610 7.920 3,290,238 -0.09(-1.12%)
Feb 10, 2015 7.810 8.180 7.730 8.010 6,295,176 +0.26(+3.35%)
Feb 09, 2015 7.470 7.880 7.390 7.750 2,808,644 +0.26(+3.47%)
Feb 06, 2015 7.610 7.900 7.395 7.490 2,731,136 -0.14(-1.90%)
Feb 05, 2015 7.330 7.690 7.270 7.635 3,546,789 +0.31(+4.30%)
Feb 04, 2015 7.460 7.542 7.097 7.320 3,440,816 -0.09(-1.21%)
Feb 03, 2015 7.310 7.590 7.080 7.410 2,096,829 +0.24(+3.35%)
Feb 02, 2015 7.130 7.340 6.910 7.170 2,896,604 +0.01(+0.14%)
Jan 30, 2015 7.430 7.550 7.110 7.160 2,649,581 -0.30(-4.02%)
Jan 29, 2015 7.430 7.650 7.130 7.460 2,545,600 +0.06(+0.81%)
Jan 28, 2015 7.680 7.950 7.320 7.400 4,988,048 -0.24(-3.14%)
Jan 27, 2015 7.480 8.007 7.410 7.640 9,513,031 -0.17(-2.11%)
Jan 26, 2015 7.000 7.930 6.860 7.805 15,775,087 +0.69(+9.77%)
Jan 23, 2015 5.250 7.580 5.240 7.110 35,991,280 +2.06(+40.79%)
Jan 22, 2015 4.780 5.070 4.660 5.050 3,032,302 +0.31(+6.54%)
Jan 21, 2015 4.600 4.750 4.510 4.740 2,397,220 +0.14(+3.04%)
Jan 20, 2015 4.520 4.620 4.450 4.600 1,460,073 +0.11(+2.45%)
Jan 16, 2015 4.200 4.530 4.190 4.490 2,488,291 +0.27(+6.40%)
Jan 15, 2015 4.610 4.620 4.210 4.220 1,784,224 -0.37(-8.06%)
Jan 14, 2015 4.470 4.645 4.370 4.590 1,039,952 +0.06(+1.32%)
Jan 13, 2015 4.760 4.850 4.460 4.530 2,060,897 -0.16(-3.41%)
Jan 12, 2015 4.690 4.755 4.600 4.690 919,789 +0.02(+0.43%)
Jan 09, 2015 4.740 4.740 4.590 4.670 753,874 -0.06(-1.27%)
Jan 08, 2015 4.590 4.760 4.480 4.730 2,053,560 +0.21(+4.65%)
Jan 07, 2015 4.590 4.660 4.480 4.520 1,178,944 -0.02(-0.44%)
Jan 06, 2015 4.800 4.820 4.480 4.540 1,628,273 -0.24(-5.02%)
Jan 05, 2015 4.810 4.859 4.705 4.780 1,425,769 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.