Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

174.66 +0.24 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 67.11 67.11 67.11 67.11 255 +0.00(+0.00%)
Feb 23, 2015 67.18 67.18 67.11 67.11 121 +0.45(+0.68%)
Feb 18, 2015 66.63 66.66 66.66 66.66 2,302 +3.04(+4.78%)
Feb 02, 2015 63.41 63.63 63.41 63.62 117 +0.05(+0.09%)
Jan 29, 2015 63.70 63.56 63.56 63.56 1,151 -0.31(-0.49%)
Jan 28, 2015 65.71 65.71 63.84 63.88 9,666 -1.44(-2.20%)
Jan 23, 2015 65.32 65.32 65.32 65.32 83 +0.30(+0.47%)
Jan 22, 2015 65.01 65.01 65.01 65.01 525 +0.50(+0.78%)
Jan 21, 2015 64.51 64.51 64.51 64.51 127 +0.17(+0.27%)
Jan 20, 2015 64.06 64.34 64.06 64.34 1,084 +0.58(+0.91%)
Jan 15, 2015 64.07 64.08 63.76 63.76 131 -1.68(-2.57%)
Jan 09, 2015 65.39 65.44 65.39 65.44 3 +0.66(+1.03%)
Jan 07, 2015 64.59 64.78 64.27 64.78 63 +0.98(+1.54%)
Jan 06, 2015 64.90 64.90 63.79 63.79 912 -1.85(-2.82%)
Jan 02, 2015 65.64 65.64 65.64 65.64 1 -1.08(-1.62%)
Dec 31, 2014 66.76 66.72 66.72 66.72 3,197 +0.06(+0.09%)
Dec 30, 2014 66.66 66.70 66.66 66.66 3,238 +0.13(+0.19%)
Dec 23, 2014 66.53 66.53 66.53 66.53 511 +1.23(+1.88%)
Dec 18, 2014 65.30 65.30 65.30 65.30 133 +2.22(+3.52%)
Dec 15, 2014 63.08 63.08 63.08 63.08 141 -1.06(-1.65%)
Dec 12, 2014 64.14 64.14 64.14 64.14 199 -1.65(-2.51%)
Dec 04, 2014 65.79 65.79 65.79 65.79 133 +0.04(+0.06%)
Dec 03, 2014 65.74 65.75 65.74 65.75 359 +0.47(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.