Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.82 64.04 63.07 63.10 2,004,294 -0.56(-0.88%)
Nov 27, 2015 63.14 63.72 63.05 63.66 511,000 +0.69(+1.10%)
Nov 25, 2015 62.77 62.97 62.97 62.97 981,200 +0.19(+0.30%)
Nov 24, 2015 62.61 62.91 61.91 62.78 1,136,476 -0.30(-0.48%)
Nov 23, 2015 62.00 63.41 61.87 63.08 1,621,169 +1.15(+1.86%)
Nov 20, 2015 62.77 63.20 61.60 61.93 2,428,712 -0.59(-0.94%)
Nov 19, 2015 63.15 63.25 62.42 62.52 1,144,706 -0.91(-1.43%)
Nov 18, 2015 62.91 63.50 62.52 63.43 1,249,946 +0.76(+1.21%)
Nov 17, 2015 62.56 63.03 62.10 62.67 904,423 +0.23(+0.37%)
Nov 16, 2015 61.79 62.47 61.56 62.44 1,115,375 +0.60(+0.97%)
Nov 13, 2015 62.00 62.56 61.64 61.84 1,103,075 -0.34(-0.55%)
Nov 12, 2015 63.13 63.27 62.14 62.18 997,387 -1.17(-1.85%)
Nov 11, 2015 64.15 64.47 63.32 63.35 670,841 -0.65(-1.02%)
Nov 10, 2015 63.55 64.11 63.29 64.00 806,856 +0.37(+0.58%)
Nov 09, 2015 64.22 64.52 63.10 63.63 1,296,706 -1.19(-1.84%)
Nov 06, 2015 64.23 64.87 63.88 64.82 1,479,499 +0.22(+0.34%)
Nov 05, 2015 64.36 64.68 63.86 64.60 1,148,415 +0.20(+0.31%)
Nov 04, 2015 64.47 64.64 63.18 64.40 1,485,807 +0.35(+0.55%)
Nov 03, 2015 64.55 64.74 63.70 64.05 1,685,040 -0.61(-0.94%)
Nov 02, 2015 63.95 64.80 63.81 64.66 1,419,216 +0.85(+1.33%)
Oct 30, 2015 63.72 64.11 63.46 63.81 1,685,484 +0.23(+0.36%)
Oct 29, 2015 62.81 63.69 62.81 63.58 1,770,491 +0.68(+1.08%)
Oct 28, 2015 62.74 63.09 61.62 62.90 2,434,833 +0.10(+0.16%)
Oct 27, 2015 62.96 63.27 62.22 62.80 1,724,750 -0.12(-0.19%)
Oct 26, 2015 62.83 63.38 62.52 62.92 1,708,033 +0.06(+0.10%)
Oct 23, 2015 62.26 63.06 61.98 62.86 2,562,475 +1.04(+1.68%)
Oct 22, 2015 62.23 62.44 60.34 61.82 4,229,458 -0.48(-0.77%)
Oct 21, 2015 64.42 64.96 62.13 62.30 5,381,759 -6.06(-8.86%)
Oct 20, 2015 68.03 68.97 67.86 68.36 2,523,095 +0.14(+0.21%)
Oct 19, 2015 67.88 68.34 67.47 68.22 1,348,904 +0.22(+0.32%)
Oct 16, 2015 67.36 68.24 67.28 68.00 1,556,068 +0.82(+1.22%)
Oct 15, 2015 66.07 67.26 66.04 67.18 1,555,890 +1.30(+1.97%)
Oct 14, 2015 66.52 67.00 65.80 65.88 1,821,532 -0.61(-0.92%)
Oct 13, 2015 65.37 68.58 65.10 66.49 4,339,687 +1.10(+1.68%)
Oct 12, 2015 63.89 65.66 63.83 65.39 2,667,181 +1.40(+2.19%)
Oct 09, 2015 63.09 64.03 62.98 63.99 3,106,952 +0.80(+1.27%)
Oct 08, 2015 63.05 63.45 62.64 63.19 1,429,220 +0.09(+0.14%)
Oct 07, 2015 62.86 63.36 62.30 63.10 1,504,371 +0.62(+0.99%)
Oct 06, 2015 63.80 63.91 61.76 62.48 2,234,180 -1.52(-2.38%)
Oct 05, 2015 63.40 64.60 63.10 64.00 2,034,922 +0.19(+0.30%)
Oct 02, 2015 61.86 63.91 61.86 63.81 2,482,667 +1.05(+1.67%)
Oct 01, 2015 63.36 63.72 62.47 62.76 2,687,319 -0.33(-0.52%)
Sep 30, 2015 63.80 63.82 62.66 63.09 2,293,647 +0.15(+0.24%)
Sep 29, 2015 63.11 64.06 62.40 62.94 1,708,416 +0.16(+0.25%)
Sep 28, 2015 64.21 64.44 62.36 62.78 2,280,880 -2.07(-3.19%)
Sep 25, 2015 66.88 67.08 64.40 64.85 1,416,761 -1.53(-2.30%)
Sep 24, 2015 66.08 66.51 65.83 66.38 1,560,281 +0.03(+0.05%)
Sep 23, 2015 66.57 67.12 66.24 66.35 1,140,277 -0.25(-0.38%)
Sep 22, 2015 66.49 67.37 66.02 66.60 1,691,247 -0.37(-0.55%)
Sep 21, 2015 67.80 68.05 66.62 66.97 1,319,045 -0.34(-0.51%)
Sep 18, 2015 68.03 68.42 67.20 67.31 3,138,863 -1.93(-2.79%)
Sep 17, 2015 69.48 70.35 68.90 69.24 1,162,029 -0.08(-0.12%)
Sep 16, 2015 69.06 69.61 68.97 69.32 1,855,254 +0.28(+0.41%)
Sep 15, 2015 68.83 69.11 68.35 69.04 1,896,858 +0.58(+0.85%)
Sep 14, 2015 69.88 69.88 68.17 68.46 1,966,801 -1.33(-1.91%)
Sep 11, 2015 69.45 70.08 69.12 69.79 1,021,289 +0.06(+0.09%)
Sep 10, 2015 68.72 70.02 68.45 69.73 1,531,671 +1.14(+1.66%)
Sep 09, 2015 71.43 71.90 68.43 68.59 2,592,974 -2.65(-3.72%)
Sep 08, 2015 70.71 71.26 70.26 71.24 1,205,248 +1.60(+2.30%)
Sep 04, 2015 69.82 69.64 69.64 69.64 1,146,400 -0.74(-1.05%)
Sep 03, 2015 71.39 71.67 70.11 70.38 1,437,275 -0.68(-0.96%)
Sep 02, 2015 69.57 71.09 68.87 71.06 2,013,964 +2.38(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.