Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.160 5.190 5.040 5.120 740,074 -0.01(-0.19%)
Oct 29, 2015 5.290 5.340 5.120 5.130 1,187,964 -0.16(-3.02%)
Oct 28, 2015 5.150 5.350 5.050 5.290 2,167,339 +0.17(+3.32%)
Oct 27, 2015 5.200 5.250 5.010 5.120 1,356,072 -0.13(-2.48%)
Oct 26, 2015 5.300 5.390 5.195 5.250 1,253,712 -0.04(-0.76%)
Oct 23, 2015 5.330 5.400 5.095 5.290 1,698,763 +0.00(+0.00%)
Oct 22, 2015 5.150 5.320 5.030 5.290 1,642,269 +0.18(+3.52%)
Oct 21, 2015 5.150 5.280 5.010 5.110 1,682,539 -0.10(-1.92%)
Oct 20, 2015 5.360 5.391 5.180 5.210 1,859,316 -0.18(-3.34%)
Oct 19, 2015 5.340 5.540 5.175 5.390 1,269,587 +0.04(+0.75%)
Oct 16, 2015 5.500 5.570 5.240 5.350 1,652,744 -0.13(-2.37%)
Oct 15, 2015 5.000 5.480 4.930 5.480 2,759,634 +0.48(+9.60%)
Oct 14, 2015 4.850 5.020 4.820 5.000 2,148,887 +0.18(+3.73%)
Oct 13, 2015 4.920 5.010 4.820 4.820 1,919,333 -0.11(-2.23%)
Oct 12, 2015 5.130 5.130 4.910 4.930 1,595,297 -0.16(-3.14%)
Oct 09, 2015 4.970 5.154 4.870 5.090 1,274,303 +0.13(+2.62%)
Oct 08, 2015 4.950 5.020 4.770 4.960 1,368,632 -0.02(-0.40%)
Oct 07, 2015 4.940 5.090 4.790 4.980 1,597,631 +0.06(+1.22%)
Oct 06, 2015 5.060 5.080 4.710 4.920 1,991,488 -0.15(-2.96%)
Oct 05, 2015 5.200 5.210 4.950 5.070 2,555,794 -0.04(-0.78%)
Oct 02, 2015 4.530 5.120 4.490 5.110 3,097,841 +0.57(+12.56%)
Oct 01, 2015 4.580 4.640 4.440 4.540 2,907,595 -0.02(-0.44%)
Sep 30, 2015 4.610 4.770 4.530 4.560 2,534,036 +0.00(+0.00%)
Sep 29, 2015 4.780 4.990 4.445 4.560 3,323,947 -0.22(-4.60%)
Sep 28, 2015 4.880 4.970 4.600 4.780 3,248,308 -0.15(-3.04%)
Sep 25, 2015 5.180 5.320 4.790 4.930 3,315,279 -0.16(-3.14%)
Sep 24, 2015 5.050 5.140 4.930 5.090 1,095,180 +0.00(+0.00%)
Sep 23, 2015 5.190 5.275 5.060 5.090 1,081,258 -0.09(-1.74%)
Sep 22, 2015 5.260 5.331 5.095 5.180 1,872,577 -0.18(-3.36%)
Sep 21, 2015 5.500 5.680 5.240 5.360 2,311,327 -0.09(-1.65%)
Sep 18, 2015 5.800 5.870 5.440 5.450 4,008,461 -0.46(-7.78%)
Sep 17, 2015 5.730 5.920 5.680 5.910 1,317,593 +0.17(+2.96%)
Sep 16, 2015 5.890 5.890 5.670 5.740 1,211,983 -0.16(-2.71%)
Sep 15, 2015 5.910 5.970 5.840 5.900 525,656 +0.03(+0.51%)
Sep 14, 2015 5.880 5.930 5.720 5.870 1,071,041 -0.01(-0.17%)
Sep 11, 2015 5.880 5.925 5.720 5.880 811,326 -0.05(-0.84%)
Sep 10, 2015 5.710 5.980 5.710 5.930 1,018,507 +0.21(+3.67%)
Sep 09, 2015 5.920 5.960 5.700 5.720 1,175,425 -0.14(-2.39%)
Sep 08, 2015 5.740 5.890 5.645 5.860 1,464,296 +0.24(+4.27%)
Sep 04, 2015 5.690 5.620 5.620 5.620 1,630,300 -0.15(-2.60%)
Sep 03, 2015 5.950 6.010 5.760 5.770 1,423,153 -0.18(-3.03%)
Sep 02, 2015 5.770 5.950 5.630 5.950 1,741,135 +0.29(+5.12%)
Sep 01, 2015 5.760 5.910 5.660 5.660 2,304,907 -0.24(-4.07%)
Aug 31, 2015 5.940 6.040 5.840 5.900 2,187,281 -0.04(-0.67%)
Aug 28, 2015 5.780 5.950 5.780 5.940 1,103,213 +0.10(+1.71%)
Aug 27, 2015 5.710 5.905 5.640 5.840 1,624,482 +0.16(+2.82%)
Aug 26, 2015 5.540 5.680 5.360 5.680 1,974,406 +0.25(+4.60%)
Aug 25, 2015 5.430 5.615 5.280 5.430 2,469,732 +0.20(+3.82%)
Aug 24, 2015 5.230 5.540 5.130 5.230 3,137,305 -0.22(-4.04%)
Aug 21, 2015 5.150 5.550 5.130 5.450 1,903,373 +0.17(+3.22%)
Aug 20, 2015 5.550 5.580 5.270 5.280 1,257,490 -0.33(-5.88%)
Aug 19, 2015 5.630 5.730 5.550 5.610 815,945 -0.06(-1.06%)
Aug 18, 2015 5.810 5.900 5.650 5.670 1,045,281 -0.21(-3.57%)
Aug 17, 2015 5.700 5.880 5.590 5.880 841,449 +0.18(+3.16%)
Aug 14, 2015 5.720 5.877 5.620 5.700 1,029,550 -0.01(-0.18%)
Aug 13, 2015 5.980 6.040 5.700 5.710 983,398 -0.29(-4.83%)
Aug 12, 2015 5.710 6.040 5.690 6.000 1,652,455 +0.24(+4.17%)
Aug 11, 2015 5.790 6.005 5.730 5.760 2,458,696 -0.05(-0.86%)
Aug 10, 2015 5.740 5.860 5.740 5.810 1,442,300 +0.09(+1.57%)
Aug 07, 2015 5.820 5.840 5.534 5.720 2,093,856 -0.06(-1.04%)
Aug 06, 2015 6.090 6.210 5.680 5.780 3,060,486 -0.32(-5.25%)
Aug 05, 2015 5.940 6.230 5.870 6.100 3,931,026 +0.29(+4.99%)
Aug 04, 2015 5.700 5.840 5.610 5.810 1,715,441 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.