Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

182.28 +4.03 (+2.26%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 95.95 95.95 95.95 0 +2.69(+2.88%)
Oct 28, 2015 93.71 93.71 93.26 93.26 200 +0.44(+0.47%)
Oct 23, 2015 92.82 92.82 92.82 0 +3.74(+4.20%)
Oct 21, 2015 89.08 89.08 89.08 0 -0.92(-1.03%)
Oct 19, 2015 90.00 90.00 90.00 0 +1.40(+1.58%)
Oct 16, 2015 88.60 88.60 88.60 88.60 10 +0.94(+1.07%)
Oct 15, 2015 87.66 87.66 87.66 87.66 76 +2.46(+2.89%)
Oct 14, 2015 85.20 85.20 85.20 85.20 100 -2.74(-3.12%)
Oct 13, 2015 87.94 87.94 87.94 87.94 20 +0.19(+0.22%)
Oct 09, 2015 87.75 87.75 87.75 0 +0.25(+0.29%)
Oct 01, 2015 87.50 87.50 87.50 0 -0.26(-0.30%)
Sep 29, 2015 87.76 87.76 87.76 0 -0.59(-0.67%)
Sep 24, 2015 88.35 88.35 88.35 0 -1.08(-1.21%)
Sep 22, 2015 89.43 89.43 89.43 0 -4.50(-4.79%)
Sep 21, 2015 93.93 93.93 93.93 93.93 11 +1.82(+1.98%)
Sep 18, 2015 92.11 92.11 92.11 92.11 92 -1.46(-1.56%)
Sep 16, 2015 93.57 93.57 93.57 0 +0.35(+0.38%)
Sep 04, 2015 93.22 93.22 93.22 0 +0.61(+0.66%)
Sep 01, 2015 92.61 92.61 92.61 0 -3.00(-3.14%)
Aug 27, 2015 95.61 95.61 95.61 525 +0.62(+0.65%)
Aug 25, 2015 94.99 94.99 94.99 0 +2.94(+3.19%)
Aug 24, 2015 90.20 92.00 90.20 92.05 200 -0.60(-0.65%)
Aug 21, 2015 92.76 92.76 92.65 92.65 110 -4.85(-4.97%)
Aug 19, 2015 97.50 97.50 97.50 0 +1.90(+1.99%)
Aug 17, 2015 95.60 95.60 95.60 0 -0.85(-0.88%)
Aug 12, 2015 96.45 96.45 96.45 0 -0.95(-0.98%)
Aug 11, 2015 97.40 97.40 97.40 97.40 11 -2.40(-2.40%)
Aug 10, 2015 99.80 99.80 99.80 99.80 5 +0.75(+0.76%)
Aug 07, 2015 99.65 99.65 99.05 99.05 600 -4.75(-4.58%)
Aug 05, 2015 103.80 103.80 103.80 0 +1.57(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.