Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jan 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 1,917,500 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2014 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+100.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 3,975 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 1,027,500 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 8,620,000 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 107,000 -0.00(-50.00%)
Nov 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.