Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 77.72 78.05 76.37 76.54 5,234,814 -1.89(-2.41%)
Jan 29, 2015 77.94 78.54 76.78 78.43 5,786,047 +0.27(+0.35%)
Jan 28, 2015 79.49 80.25 78.11 78.16 4,869,672 -0.85(-1.07%)
Jan 27, 2015 78.95 79.70 78.55 79.00 3,213,714 -0.78(-0.97%)
Jan 26, 2015 80.19 80.25 79.28 79.78 4,214,595 -0.48(-0.60%)
Jan 23, 2015 79.08 81.37 78.69 80.25 7,512,925 +2.43(+3.13%)
Jan 22, 2015 78.10 78.26 76.83 77.82 5,651,924 +0.11(+0.14%)
Jan 21, 2015 77.11 77.91 76.85 77.71 3,199,750 +0.21(+0.27%)
Jan 20, 2015 77.73 78.10 76.69 77.50 4,861,972 +0.59(+0.77%)
Jan 16, 2015 75.85 76.98 75.56 76.90 6,168,622 +0.87(+1.14%)
Jan 15, 2015 77.27 77.82 76.03 76.03 4,465,703 -1.24(-1.60%)
Jan 14, 2015 76.48 77.48 76.48 77.27 3,958,467 -0.36(-0.46%)
Jan 13, 2015 77.62 78.48 76.73 77.63 4,371,526 +0.55(+0.71%)
Jan 12, 2015 77.67 77.80 76.14 77.08 3,513,637 -0.38(-0.49%)
Jan 09, 2015 78.84 78.91 77.37 77.46 3,386,587 -1.31(-1.66%)
Jan 08, 2015 78.01 78.92 78.01 78.77 3,276,166 +1.41(+1.82%)
Jan 07, 2015 77.57 78.18 77.11 77.36 3,334,152 +0.56(+0.72%)
Jan 06, 2015 76.97 77.90 76.36 76.80 5,407,671 -0.18(-0.23%)
Jan 05, 2015 78.22 78.22 76.73 76.98 4,029,243 -1.50(-1.91%)
Jan 02, 2015 78.45 78.96 77.59 78.48 2,718,930 +0.24(+0.31%)
Dec 31, 2014 79.06 78.23 78.23 78.23 2,226,276 -0.63(-0.79%)
Dec 30, 2014 79.24 79.42 78.74 78.86 1,897,274 -0.74(-0.93%)
Dec 29, 2014 79.41 79.81 79.22 79.60 1,258,742 +0.03(+0.04%)
Dec 26, 2014 79.90 80.01 79.57 79.57 1,310,260 -0.26(-0.32%)
Dec 24, 2014 80.13 79.83 79.83 79.83 774,617 -0.02(-0.02%)
Dec 23, 2014 79.56 80.16 79.50 79.85 1,945,040 +0.60(+0.76%)
Dec 22, 2014 79.06 79.85 78.94 79.24 3,269,521 +0.04(+0.05%)
Dec 19, 2014 78.81 79.66 78.64 79.20 5,639,728 +0.41(+0.53%)
Dec 18, 2014 77.48 78.79 77.26 78.79 4,656,153 +2.33(+3.04%)
Dec 17, 2014 75.48 76.60 74.84 76.46 6,278,676 +1.00(+1.33%)
Dec 16, 2014 75.09 76.78 75.02 75.46 5,157,853 +0.45(+0.59%)
Dec 15, 2014 75.97 76.21 74.67 75.02 4,242,497 -0.05(-0.07%)
Dec 12, 2014 76.03 76.33 75.04 75.07 3,018,848 -1.57(-2.05%)
Dec 11, 2014 76.50 77.12 76.39 76.64 2,827,015 +0.31(+0.40%)
Dec 10, 2014 77.66 77.71 76.26 76.34 3,049,937 -1.43(-1.83%)
Dec 09, 2014 76.33 77.83 76.30 77.76 2,190,835 +0.45(+0.58%)
Dec 08, 2014 77.80 78.12 77.18 77.32 2,003,822 -0.74(-0.94%)
Dec 05, 2014 78.00 78.30 77.81 78.05 1,880,539 +0.34(+0.43%)
Dec 04, 2014 78.18 78.18 77.33 77.72 2,442,865 -0.56(-0.71%)
Dec 03, 2014 76.84 78.34 76.84 78.27 3,440,985 +1.65(+2.16%)
Dec 02, 2014 76.32 76.62 76.13 76.62 2,152,827 +0.36(+0.47%)
Dec 01, 2014 77.20 77.44 76.20 76.26 3,885,843 -1.31(-1.69%)
Nov 28, 2014 77.71 77.79 77.47 77.57 1,978,501 -0.01(-0.01%)
Nov 26, 2014 77.62 77.58 77.58 77.58 2,788,113 +0.16(+0.20%)
Nov 25, 2014 76.93 77.68 76.85 77.42 3,562,099 +0.48(+0.62%)
Nov 24, 2014 77.15 77.40 76.70 76.94 2,496,803 +0.03(+0.04%)
Nov 21, 2014 76.53 77.05 76.43 76.91 4,254,684 +1.17(+1.55%)
Nov 20, 2014 75.27 75.85 75.05 75.74 2,219,092 +0.13(+0.17%)
Nov 19, 2014 75.61 75.71 75.16 75.61 1,723,906 -0.20(-0.27%)
Nov 18, 2014 75.36 76.14 75.24 75.81 2,845,360 +0.64(+0.85%)
Nov 17, 2014 74.90 75.26 74.90 75.17 2,236,282 -0.20(-0.27%)
Nov 14, 2014 75.65 75.78 75.21 75.38 1,731,007 -0.21(-0.28%)
Nov 13, 2014 75.57 76.16 75.34 75.59 3,105,391 +0.04(+0.05%)
Nov 12, 2014 75.04 75.68 75.02 75.55 2,325,225 +0.02(+0.03%)
Nov 11, 2014 75.70 76.01 75.34 75.53 1,571,235 -0.23(-0.30%)
Nov 10, 2014 75.44 75.84 75.07 75.75 2,347,377 +0.39(+0.52%)
Nov 07, 2014 75.31 75.53 74.86 75.36 3,036,812 +0.05(+0.06%)
Nov 06, 2014 75.45 75.52 74.86 75.31 3,875,545 +0.00(+0.00%)
Nov 05, 2014 75.01 75.45 74.53 75.31 3,565,702 +1.11(+1.49%)
Nov 04, 2014 74.53 74.65 73.89 74.21 3,455,784 -0.29(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.