Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6643 0.7107 0.6643 0.7060 311,640 +0.04(+5.37%)
Jan 29, 2015 0.7146 0.7185 0.6636 0.6700 659,640 -0.04(-6.24%)
Jan 28, 2015 0.7650 0.7700 0.7146 0.7146 279,347 -0.05(-6.95%)
Jan 27, 2015 0.7370 0.7692 0.7300 0.7680 626,385 +0.03(+4.21%)
Jan 26, 2015 0.7100 0.7500 0.6811 0.7370 571,918 +0.02(+2.36%)
Jan 23, 2015 0.7513 0.7600 0.7100 0.7200 324,819 -0.04(-5.26%)
Jan 22, 2015 0.7300 0.7600 0.7100 0.7600 519,471 +0.03(+4.47%)
Jan 21, 2015 0.7600 0.7800 0.7144 0.7275 808,319 -0.02(-3.00%)
Jan 20, 2015 0.7250 0.7550 0.7200 0.7500 992,519 +0.05(+7.14%)
Jan 16, 2015 0.6800 0.7180 0.6700 0.7000 1,027,667 +0.03(+4.48%)
Jan 15, 2015 0.6900 0.6907 0.6515 0.6700 745,618 +0.01(+1.52%)
Jan 14, 2015 0.6799 0.6895 0.6372 0.6600 605,904 +0.00(+0.15%)
Jan 13, 2015 0.6900 0.7100 0.6500 0.6590 922,394 -0.02(-3.09%)
Jan 12, 2015 0.6701 0.6884 0.6612 0.6800 635,213 +0.01(+1.49%)
Jan 09, 2015 0.6400 0.6700 0.6310 0.6700 392,203 +0.03(+3.92%)
Jan 08, 2015 0.6600 0.6790 0.6155 0.6447 851,741 -0.02(-2.32%)
Jan 07, 2015 0.6900 0.7080 0.6600 0.6600 820,555 -0.02(-2.94%)
Jan 06, 2015 0.6695 0.7244 0.6500 0.6800 1,557,185 +0.04(+5.59%)
Jan 05, 2015 0.6500 0.6750 0.6200 0.6440 599,944 +0.01(+1.90%)
Jan 02, 2015 0.6175 0.6320 0.5900 0.6320 481,101 +0.02(+2.76%)
Dec 31, 2014 0.6200 0.6150 0.6150 0.6150 476,900 +0.01(+0.82%)
Dec 30, 2014 0.6200 0.6300 0.5922 0.6100 687,806 +0.01(+1.67%)
Dec 29, 2014 0.6005 0.6388 0.5800 0.6000 595,475 -0.03(-4.76%)
Dec 26, 2014 0.6000 0.6600 0.5850 0.6300 709,063 +0.05(+7.69%)
Dec 24, 2014 0.5800 0.5850 0.5850 0.5850 404,100 +0.01(+2.09%)
Dec 23, 2014 0.6000 0.6100 0.5543 0.5730 1,656,724 -0.03(-4.98%)
Dec 22, 2014 0.6400 0.6499 0.5900 0.6030 1,234,499 -0.01(-1.15%)
Dec 19, 2014 0.7500 0.7542 0.6100 0.6100 17,652,474 -0.14(-18.66%)
Dec 18, 2014 0.6507 0.7500 0.6320 0.7499 1,007,527 +0.10(+15.37%)
Dec 17, 2014 0.6000 0.6500 0.5850 0.6500 760,664 +0.05(+8.33%)
Dec 16, 2014 0.6600 0.6800 0.5600 0.6000 1,704,880 -0.05(-7.69%)
Dec 15, 2014 0.6900 0.7066 0.6500 0.6500 1,043,649 -0.07(-9.72%)
Dec 12, 2014 0.7005 0.7200 0.6839 0.7200 697,475 -0.01(-1.37%)
Dec 11, 2014 0.7380 0.7380 0.7000 0.7300 486,634 -0.01(-1.00%)
Dec 10, 2014 0.7576 0.7600 0.7030 0.7374 762,958 -0.02(-2.97%)
Dec 09, 2014 0.7400 0.7839 0.7093 0.7600 516,182 +0.02(+2.56%)
Dec 08, 2014 0.7110 0.7540 0.6900 0.7410 792,206 +0.00(+0.47%)
Dec 05, 2014 0.7514 0.7541 0.7200 0.7375 429,071 -0.02(-2.20%)
Dec 04, 2014 0.7719 0.7991 0.7200 0.7541 720,324 -0.01(-1.77%)
Dec 03, 2014 0.7800 0.7990 0.7290 0.7677 441,063 +0.03(+4.45%)
Dec 02, 2014 0.8017 0.8100 0.7300 0.7350 829,564 -0.08(-10.37%)
Dec 01, 2014 0.8200 0.8400 0.7830 0.8200 672,289 +0.06(+7.87%)
Nov 28, 2014 0.8500 0.8500 0.7602 0.7602 375,344 -0.10(-11.60%)
Nov 26, 2014 0.8900 0.8600 0.8600 0.8600 241,400 -0.02(-1.80%)
Nov 25, 2014 0.8601 0.8900 0.8544 0.8758 230,259 +0.01(+0.72%)
Nov 24, 2014 0.8800 0.8900 0.8535 0.8695 197,130 -0.02(-2.52%)
Nov 21, 2014 0.8900 0.9124 0.8424 0.8920 537,229 +0.03(+3.72%)
Nov 20, 2014 0.8500 0.9000 0.8500 0.8600 508,012 +0.01(+1.18%)
Nov 19, 2014 0.8900 0.9100 0.8256 0.8500 832,074 -0.03(-3.45%)
Nov 18, 2014 0.8400 0.9000 0.8199 0.8804 1,192,261 +0.09(+11.44%)
Nov 17, 2014 0.7400 0.7900 0.7248 0.7900 626,632 +0.05(+6.76%)
Nov 14, 2014 0.7125 0.7680 0.6900 0.7400 654,036 +0.02(+2.76%)
Nov 13, 2014 0.7351 0.7690 0.7100 0.7201 260,548 +0.01(+1.42%)
Nov 12, 2014 0.7223 0.7700 0.7000 0.7100 558,222 +0.00(+0.00%)
Nov 11, 2014 0.7200 0.7900 0.6940 0.7100 805,768 -0.01(-1.39%)
Nov 10, 2014 0.7400 0.7700 0.6700 0.7200 864,632 -0.02(-2.70%)
Nov 07, 2014 0.7340 0.7500 0.7000 0.7400 589,732 +0.05(+7.87%)
Nov 06, 2014 0.6700 0.7470 0.6500 0.6860 880,411 +0.02(+2.37%)
Nov 05, 2014 0.6900 0.7200 0.6700 0.6701 648,161 -0.03(-4.29%)
Nov 04, 2014 0.7900 0.7915 0.7000 0.7001 341,341 -0.05(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.