Skip to main content

Bio-Techne Cp (NQ: TECH )

70.64 +1.22 (+1.75%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.99 21.68 21.68 21.68 466,736 -0.23(-1.07%)
Dec 30, 2014 22.02 22.09 21.77 21.91 398,840 -0.17(-0.78%)
Dec 29, 2014 22.23 22.43 21.96 22.08 507,775 -0.18(-0.79%)
Dec 26, 2014 22.17 22.50 22.17 22.26 695,795 +0.13(+0.58%)
Dec 24, 2014 21.92 22.13 22.13 22.13 326,928 +0.25(+1.16%)
Dec 23, 2014 22.15 22.28 21.70 21.88 638,695 -0.15(-0.67%)
Dec 22, 2014 21.93 22.17 21.78 22.02 538,387 +0.01(+0.06%)
Dec 19, 2014 22.05 22.14 21.78 22.01 1,939,999 +0.04(+0.17%)
Dec 18, 2014 21.63 21.98 21.44 21.97 813,408 +0.54(+2.54%)
Dec 17, 2014 21.01 21.45 20.98 21.43 745,691 +0.27(+1.25%)
Dec 16, 2014 21.36 21.53 21.14 21.16 1,002,438 -0.31(-1.46%)
Dec 15, 2014 21.85 22.08 21.37 21.48 972,086 -0.35(-1.62%)
Dec 12, 2014 21.68 22.13 21.49 21.83 1,056,635 +0.22(+1.00%)
Dec 11, 2014 21.41 21.96 21.39 21.62 1,219,997 +0.33(+1.57%)
Dec 10, 2014 21.73 21.76 21.05 21.28 1,087,824 +0.14(+0.68%)
Dec 09, 2014 21.13 21.32 20.85 21.14 957,653 -0.14(-0.64%)
Dec 08, 2014 21.05 21.47 20.81 21.28 967,248 +0.21(+0.98%)
Dec 05, 2014 21.22 21.22 20.95 21.07 860,056 -0.04(-0.20%)
Dec 04, 2014 21.21 21.30 21.02 21.11 749,949 -0.06(-0.29%)
Dec 03, 2014 21.09 21.23 21.08 21.17 1,108,211 +0.03(+0.16%)
Dec 02, 2014 21.23 21.43 21.00 21.14 926,763 -0.03(-0.16%)
Dec 01, 2014 21.50 21.62 21.13 21.17 650,229 -0.32(-1.48%)
Nov 28, 2014 21.56 21.90 21.46 21.49 355,593 +0.01(+0.07%)
Nov 26, 2014 21.32 21.48 21.48 21.48 470,572 +0.13(+0.60%)
Nov 25, 2014 21.68 21.72 21.22 21.35 595,687 -0.22(-1.03%)
Nov 24, 2014 21.27 21.68 21.21 21.57 625,469 +0.40(+1.87%)
Nov 21, 2014 21.26 21.29 21.06 21.18 522,126 +0.12(+0.56%)
Nov 20, 2014 20.79 21.06 20.79 21.06 593,927 +0.14(+0.66%)
Nov 19, 2014 21.27 21.27 20.91 20.92 461,638 -0.28(-1.32%)
Nov 18, 2014 21.11 21.30 20.93 21.20 950,953 +0.05(+0.24%)
Nov 17, 2014 21.21 21.35 21.10 21.15 572,129 -0.12(-0.55%)
Nov 14, 2014 21.64 21.64 21.10 21.26 605,316 -0.34(-1.59%)
Nov 13, 2014 21.66 21.72 21.50 21.61 697,129 +0.02(+0.09%)
Nov 12, 2014 21.39 21.62 21.32 21.59 509,744 +0.07(+0.34%)
Nov 11, 2014 21.43 21.60 21.19 21.52 595,858 +0.14(+0.67%)
Nov 10, 2014 21.37 21.43 21.18 21.37 600,806 +0.09(+0.42%)
Nov 07, 2014 21.32 21.60 21.13 21.28 752,506 -0.11(-0.50%)
Nov 06, 2014 21.19 21.46 21.10 21.39 1,148,175 +0.12(+0.58%)
Nov 05, 2014 21.47 21.51 21.10 21.26 924,602 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.