Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.821 6.900 6.724 6.809 240,561 -0.02(-0.33%)
Oct 30, 2014 6.929 6.929 6.741 6.832 307,860 -0.09(-1.32%)
Oct 29, 2014 7.043 7.088 6.923 6.923 218,135 -0.03(-0.44%)
Oct 28, 2014 6.755 6.999 6.724 6.954 224,347 +0.15(+2.25%)
Oct 27, 2014 6.965 6.971 6.971 6.801 175,744 -0.17(-2.44%)
Oct 24, 2014 7.039 7.067 6.925 6.971 198,721 -0.09(-1.20%)
Oct 23, 2014 7.044 7.175 7.016 7.056 206,951 +0.06(+0.89%)
Oct 22, 2014 7.243 7.243 6.971 6.993 322,639 -0.26(-3.52%)
Oct 21, 2014 7.214 7.379 7.056 7.248 404,865 +0.08(+1.11%)
Oct 20, 2014 7.084 7.214 7.027 7.169 188,644 +0.14(+2.02%)
Oct 17, 2014 7.163 7.288 6.946 7.027 226,122 -0.10(-1.35%)
Oct 16, 2014 6.801 7.254 6.711 7.124 397,983 +0.29(+4.32%)
Oct 15, 2014 6.551 6.903 6.517 6.829 384,333 +0.18(+2.64%)
Oct 14, 2014 6.687 6.908 6.580 6.653 918,517 -0.04(-0.59%)
Oct 13, 2014 6.869 6.967 6.659 6.693 351,157 -0.18(-2.56%)
Oct 10, 2014 7.141 7.169 6.801 6.869 731,508 -0.28(-3.89%)
Oct 09, 2014 7.311 7.333 7.146 7.146 276,363 -0.19(-2.63%)
Oct 08, 2014 7.368 7.436 7.084 7.339 491,610 -0.03(-0.38%)
Oct 07, 2014 7.458 7.509 7.368 7.368 212,008 -0.16(-2.11%)
Oct 06, 2014 7.424 7.532 7.345 7.526 301,656 +0.12(+1.61%)
Oct 03, 2014 7.521 7.528 7.368 7.407 211,122 -0.04(-0.53%)
Oct 02, 2014 7.577 7.634 7.373 7.447 475,736 -0.19(-2.52%)
Oct 01, 2014 7.679 7.781 7.611 7.640 239,593 -0.06(-0.74%)
Sep 30, 2014 7.861 7.861 7.662 7.696 164,254 -0.12(-1.52%)
Sep 29, 2014 7.838 7.861 7.804 7.815 149,984 -0.03(-0.36%)
Sep 26, 2014 7.787 7.849 7.747 7.844 89,068 +0.10(+1.28%)
Sep 25, 2014 7.885 7.887 7.739 7.745 230,231 -0.12(-1.50%)
Sep 24, 2014 7.851 7.863 7.773 7.863 154,837 +0.02(+0.29%)
Sep 23, 2014 7.874 7.936 7.835 7.840 182,053 -0.07(-0.92%)
Sep 22, 2014 7.880 7.936 7.851 7.913 197,786 +0.03(+0.36%)
Sep 19, 2014 7.958 7.908 7.880 7.885 139,913 -0.02(-0.28%)
Sep 18, 2014 7.902 8.037 7.885 7.908 116,548 +0.01(+0.14%)
Sep 17, 2014 7.953 7.981 7.896 7.896 84,338 -0.07(-0.85%)
Sep 16, 2014 7.908 8.048 7.902 7.964 219,910 +0.06(+0.78%)
Sep 15, 2014 7.767 7.902 7.767 7.902 179,903 +0.16(+2.03%)
Sep 12, 2014 7.829 7.818 7.739 7.745 156,303 -0.07(-0.94%)
Sep 11, 2014 7.891 7.891 7.795 7.818 146,753 -0.09(-1.14%)
Sep 10, 2014 7.902 7.908 7.795 7.908 182,645 +0.04(+0.50%)
Sep 09, 2014 7.829 7.880 7.806 7.868 129,270 +0.04(+0.50%)
Sep 08, 2014 7.964 7.964 7.801 7.829 156,728 -0.12(-1.49%)
Sep 05, 2014 7.880 7.947 7.868 7.947 183,532 +0.11(+1.44%)
Sep 04, 2014 7.812 7.868 7.851 7.835 149,358 -0.02(-0.21%)
Sep 03, 2014 7.885 7.913 7.851 7.851 179,269 -0.02(-0.29%)
Sep 02, 2014 8.071 8.088 7.874 7.874 338,001 -0.21(-2.64%)
Aug 29, 2014 8.048 8.088 8.088 8.088 187,268 +0.07(+0.84%)
Aug 28, 2014 7.913 8.043 7.855 8.020 179,975 +0.12(+1.50%)
Aug 27, 2014 7.857 7.908 7.792 7.902 239,577 +0.09(+1.15%)
Aug 26, 2014 7.863 7.897 7.801 7.812 218,993 -0.06(-0.78%)
Aug 25, 2014 7.790 7.874 7.790 7.874 294,863 +0.09(+1.22%)
Aug 22, 2014 7.846 7.846 7.740 7.779 202,901 -0.04(-0.50%)
Aug 21, 2014 7.790 7.829 7.762 7.818 313,195 +0.00(+0.00%)
Aug 20, 2014 7.930 7.863 7.768 7.818 480,264 -0.04(-0.57%)
Aug 19, 2014 8.002 8.002 7.818 7.863 265,200 -0.10(-1.26%)
Aug 18, 2014 8.013 8.008 7.885 7.963 219,915 -0.04(-0.56%)
Aug 15, 2014 8.002 8.013 7.913 8.008 335,479 +0.06(+0.77%)
Aug 14, 2014 8.008 8.030 7.857 7.946 240,478 +0.02(+0.28%)
Aug 13, 2014 7.918 7.980 7.896 7.924 184,428 +0.01(+0.07%)
Aug 12, 2014 7.896 7.928 7.815 7.918 120,151 -0.02(-0.28%)
Aug 11, 2014 7.918 8.013 7.846 7.941 265,015 +0.09(+1.14%)
Aug 08, 2014 7.650 7.840 7.650 7.851 204,590 +0.17(+2.25%)
Aug 07, 2014 7.734 7.734 7.606 7.678 166,017 -0.01(-0.15%)
Aug 06, 2014 7.600 7.735 7.600 7.690 114,503 +0.02(+0.29%)
Aug 05, 2014 7.706 7.717 7.556 7.667 214,873 -0.02(-0.29%)
Aug 04, 2014 7.511 7.695 7.505 7.690 439,541 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.