Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.570 4.689 4.689 4.689 221,458 +0.14(+3.05%)
Dec 30, 2014 4.589 4.631 4.531 4.550 285,352 -0.08(-1.83%)
Dec 29, 2014 4.813 4.940 4.589 4.635 268,364 -0.18(-3.76%)
Dec 26, 2014 4.859 4.917 4.786 4.816 96,007 -0.07(-1.50%)
Dec 24, 2014 4.809 4.890 4.890 4.890 93,095 -0.03(-0.70%)
Dec 23, 2014 4.874 5.037 4.786 4.924 119,584 +0.03(+0.71%)
Dec 22, 2014 5.399 5.399 4.836 4.890 138,984 -0.49(-9.10%)
Dec 19, 2014 5.144 5.399 5.121 5.379 89,576 +0.15(+2.95%)
Dec 18, 2014 5.406 5.414 5.129 5.225 65,252 -0.09(-1.67%)
Dec 17, 2014 4.813 5.395 4.813 5.314 145,592 +0.46(+9.54%)
Dec 16, 2014 4.716 4.859 4.628 4.851 122,567 +0.03(+0.64%)
Dec 15, 2014 4.720 4.940 4.628 4.820 111,190 +0.14(+3.05%)
Dec 12, 2014 5.009 5.009 4.558 4.678 227,601 -0.35(-6.91%)
Dec 11, 2014 5.013 5.306 4.959 5.025 200,051 -0.03(-0.61%)
Dec 10, 2014 5.376 5.376 5.032 5.056 133,577 -0.25(-4.72%)
Dec 09, 2014 4.897 5.332 4.897 5.306 189,518 +0.41(+8.43%)
Dec 08, 2014 5.302 5.302 4.882 4.894 161,690 -0.43(-8.04%)
Dec 05, 2014 5.399 5.399 5.246 5.322 80,899 -0.03(-0.65%)
Dec 04, 2014 5.291 5.399 5.229 5.356 126,114 -0.01(-0.14%)
Dec 03, 2014 5.345 5.399 5.283 5.364 113,911 -0.02(-0.29%)
Dec 02, 2014 5.480 5.588 5.360 5.379 140,172 -0.10(-1.83%)
Dec 01, 2014 5.784 5.815 5.322 5.480 217,534 -0.32(-5.46%)
Nov 28, 2014 5.977 5.977 5.688 5.796 117,702 -0.22(-3.72%)
Nov 26, 2014 6.270 6.020 6.020 6.020 113,581 -0.18(-2.92%)
Nov 25, 2014 6.182 6.436 6.174 6.201 91,635 +0.03(+0.56%)
Nov 24, 2014 6.371 6.459 6.152 6.166 84,369 -0.27(-4.19%)
Nov 21, 2014 6.479 6.667 6.324 6.436 51,936 +0.05(+0.79%)
Nov 20, 2014 6.266 6.448 6.243 6.386 64,552 +0.06(+0.91%)
Nov 19, 2014 6.155 6.336 6.062 6.328 85,671 +0.19(+3.01%)
Nov 18, 2014 6.085 6.216 5.958 6.143 246,700 +0.09(+1.46%)
Nov 17, 2014 6.336 6.336 6.035 6.054 112,427 -0.29(-4.50%)
Nov 14, 2014 6.401 6.499 6.286 6.340 62,472 -0.07(-1.08%)
Nov 13, 2014 6.814 6.818 6.263 6.409 122,157 -0.34(-5.03%)
Nov 12, 2014 6.691 6.758 6.567 6.748 102,957 +0.21(+3.18%)
Nov 11, 2014 6.729 6.921 6.540 6.540 136,007 -0.20(-3.02%)
Nov 10, 2014 6.751 6.951 6.729 6.744 111,575 -0.01(-0.17%)
Nov 07, 2014 6.729 6.793 6.729 6.755 69,740 -0.03(-0.39%)
Nov 06, 2014 6.804 6.891 6.729 6.781 53,356 -0.02(-0.33%)
Nov 05, 2014 6.913 6.913 6.702 6.804 52,613 +0.05(+0.73%)
Nov 04, 2014 6.992 7.082 6.744 6.755 53,600 -0.36(-5.08%)
Nov 03, 2014 6.891 7.196 6.891 7.117 67,233 +0.22(+3.23%)
Oct 31, 2014 7.045 7.045 6.781 6.895 72,896 -0.14(-2.01%)
Oct 30, 2014 7.147 7.147 6.408 7.036 83,590 -0.10(-1.40%)
Oct 29, 2014 7.094 7.241 7.072 7.136 31,807 +0.06(+0.91%)
Oct 28, 2014 7.049 7.200 6.944 7.072 71,522 +0.06(+0.81%)
Oct 27, 2014 7.196 7.211 7.011 7.015 67,535 -0.20(-2.71%)
Oct 24, 2014 7.234 7.313 7.185 7.211 19,580 -0.05(-0.73%)
Oct 23, 2014 7.407 7.407 7.207 7.264 32,091 -0.12(-1.68%)
Oct 22, 2014 7.392 7.426 7.271 7.388 27,247 +0.03(+0.41%)
Oct 21, 2014 7.279 7.434 7.279 7.358 34,009 +0.06(+0.77%)
Oct 20, 2014 7.332 7.434 7.302 7.302 30,297 -0.00(-0.05%)
Oct 17, 2014 7.430 7.430 7.283 7.305 21,694 +0.06(+0.78%)
Oct 16, 2014 7.072 7.249 7.042 7.249 40,299 +0.15(+2.07%)
Oct 15, 2014 7.185 7.185 7.068 7.102 55,839 -0.03(-0.42%)
Oct 14, 2014 7.147 7.253 7.128 7.132 28,621 +0.00(+0.05%)
Oct 13, 2014 7.155 7.370 7.087 7.129 63,314 +0.02(+0.32%)
Oct 10, 2014 7.445 7.452 7.030 7.106 74,714 -0.34(-4.60%)
Oct 09, 2014 7.539 7.539 7.445 7.449 26,697 -0.08(-1.02%)
Oct 08, 2014 7.501 7.532 7.483 7.526 34,009 -0.01(-0.13%)
Oct 07, 2014 7.539 7.565 7.520 7.535 33,263 -0.00(-0.05%)
Oct 06, 2014 7.539 7.596 7.510 7.539 24,941 +0.00(+0.00%)
Oct 03, 2014 7.528 7.577 7.475 7.539 34,966 -0.02(-0.25%)
Oct 02, 2014 7.720 7.736 7.539 7.558 31,494 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.