Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.426 6.440 6.440 6.440 216,854 +0.01(+0.13%)
Aug 28, 2014 6.405 6.448 6.349 6.432 256,020 -0.01(-0.13%)
Aug 27, 2014 6.413 6.445 6.375 6.440 345,732 +0.02(+0.25%)
Aug 26, 2014 6.399 6.475 6.383 6.424 315,739 +0.01(+0.17%)
Aug 25, 2014 6.437 6.478 6.376 6.413 126,091 +0.02(+0.34%)
Aug 22, 2014 6.345 6.483 6.337 6.391 295,910 +0.04(+0.60%)
Aug 21, 2014 6.396 6.418 6.269 6.353 436,917 -0.06(-0.93%)
Aug 20, 2014 6.396 6.426 6.318 6.413 225,888 +0.00(+0.04%)
Aug 19, 2014 6.372 6.511 6.350 6.410 445,128 +0.04(+0.55%)
Aug 18, 2014 6.339 6.456 6.307 6.375 528,904 +0.09(+1.43%)
Aug 15, 2014 6.244 6.323 6.089 6.285 436,649 +0.10(+1.58%)
Aug 14, 2014 6.304 6.304 6.171 6.187 327,023 -0.10(-1.52%)
Aug 13, 2014 6.358 6.358 6.260 6.282 305,698 -0.04(-0.65%)
Aug 12, 2014 6.342 6.369 6.263 6.323 214,391 -0.05(-0.85%)
Aug 11, 2014 6.356 6.432 6.350 6.377 367,417 +0.02(+0.34%)
Aug 08, 2014 6.399 6.407 6.282 6.356 270,593 -0.05(-0.81%)
Aug 07, 2014 6.434 6.503 6.347 6.407 347,367 -0.02(-0.38%)
Aug 06, 2014 6.290 6.522 6.290 6.432 584,643 +0.13(+2.07%)
Aug 05, 2014 6.315 6.394 6.263 6.301 596,055 -0.05(-0.86%)
Aug 04, 2014 6.288 6.361 6.173 6.356 786,486 +0.10(+1.57%)
Aug 01, 2014 6.171 6.279 6.143 6.258 682,716 +0.10(+1.59%)
Jul 31, 2014 6.326 6.326 6.010 6.160 1,135,471 +0.04(+0.58%)
Jul 30, 2014 6.162 6.192 6.067 6.124 566,162 -0.02(-0.31%)
Jul 29, 2014 6.277 6.334 6.138 6.143 353,858 -0.14(-2.17%)
Jul 28, 2014 6.252 6.300 6.143 6.279 399,982 +0.02(+0.30%)
Jul 25, 2014 6.105 6.274 6.105 6.260 642,260 +0.11(+1.81%)
Jul 24, 2014 6.171 6.195 6.119 6.149 293,720 +0.00(+0.00%)
Jul 23, 2014 6.225 6.230 6.138 6.149 156,671 -0.07(-1.05%)
Jul 22, 2014 6.181 6.230 6.094 6.214 482,684 +0.05(+0.84%)
Jul 21, 2014 6.113 6.187 6.043 6.162 554,254 +0.03(+0.53%)
Jul 18, 2014 6.103 6.194 6.026 6.130 1,025,618 +0.02(+0.31%)
Jul 17, 2014 6.037 6.143 6.018 6.111 851,741 +0.05(+0.76%)
Jul 16, 2014 6.097 6.162 6.013 6.064 1,199,226 -0.02(-0.36%)
Jul 15, 2014 6.258 6.300 6.059 6.086 476,656 -0.19(-2.99%)
Jul 14, 2014 6.383 6.427 6.255 6.274 371,864 -0.06(-0.95%)
Jul 11, 2014 6.334 6.386 6.285 6.334 329,320 -0.02(-0.26%)
Jul 10, 2014 6.323 6.372 6.262 6.350 636,772 -0.08(-1.31%)
Jul 09, 2014 6.418 6.481 6.386 6.434 384,276 +0.02(+0.25%)
Jul 08, 2014 6.532 6.551 6.318 6.418 453,185 -0.13(-1.99%)
Jul 07, 2014 6.734 6.734 6.541 6.549 541,070 -0.15(-2.27%)
Jul 03, 2014 6.745 6.701 6.701 6.701 199,947 -0.03(-0.48%)
Jul 02, 2014 6.649 6.747 6.639 6.734 276,651 +0.08(+1.14%)
Jul 01, 2014 6.785 6.802 6.644 6.658 913,618 -0.11(-1.61%)
Jun 30, 2014 6.682 6.788 6.647 6.766 452,314 +0.07(+1.06%)
Jun 27, 2014 6.636 6.726 6.598 6.696 1,317,302 +0.02(+0.29%)
Jun 26, 2014 6.641 6.693 6.576 6.677 155,613 +0.03(+0.41%)
Jun 25, 2014 6.562 6.652 6.530 6.649 337,605 +0.05(+0.83%)
Jun 24, 2014 6.573 6.704 6.544 6.595 315,909 +0.02(+0.29%)
Jun 23, 2014 6.707 6.707 6.565 6.576 685,403 -0.12(-1.79%)
Jun 20, 2014 6.726 6.745 6.624 6.696 709,224 -0.01(-0.16%)
Jun 19, 2014 6.639 6.739 6.609 6.707 525,710 +0.07(+1.02%)
Jun 18, 2014 6.505 6.639 6.443 6.639 447,638 +0.13(+2.05%)
Jun 17, 2014 6.590 6.658 6.492 6.505 1,050,754 -0.10(-1.52%)
Jun 16, 2014 6.595 6.666 6.571 6.606 779,459 +0.02(+0.25%)
Jun 13, 2014 6.557 6.674 6.500 6.590 716,266 +0.05(+0.71%)
Jun 12, 2014 6.562 6.592 6.441 6.543 438,439 -0.02(-0.29%)
Jun 11, 2014 6.581 6.701 6.519 6.562 378,407 -0.02(-0.29%)
Jun 10, 2014 6.584 6.590 6.498 6.581 381,648 +0.05(+0.79%)
Jun 06, 2014 6.288 6.326 6.260 6.530 1,525,746 +0.29(+4.58%)
Jun 05, 2014 6.157 6.258 6.045 6.244 495,210 +0.11(+1.77%)
Jun 04, 2014 6.092 6.258 6.062 6.135 675,244 -0.00(-0.04%)
Jun 03, 2014 6.135 6.171 6.029 6.138 3,231,093 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.