Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.026 6.075 6.019 6.075 549,966 +0.06(+1.03%)
Apr 29, 2014 6.022 6.038 6.010 6.014 490,910 +0.00(+0.00%)
Apr 28, 2014 6.014 6.026 5.973 6.014 594,647 +0.01(+0.21%)
Apr 25, 2014 6.022 6.026 5.982 6.001 419,514 -0.03(-0.48%)
Apr 24, 2014 6.042 6.047 5.989 6.030 467,798 +0.00(+0.00%)
Apr 23, 2014 6.010 6.038 6.001 6.030 552,316 +0.02(+0.34%)
Apr 22, 2014 5.977 6.010 5.977 6.010 518,305 +0.04(+0.62%)
Apr 21, 2014 5.944 5.981 5.923 5.973 546,122 +0.03(+0.55%)
Apr 17, 2014 5.899 5.940 5.940 5.940 485,587 +0.04(+0.70%)
Apr 16, 2014 5.899 5.915 5.890 5.899 448,786 +0.02(+0.42%)
Apr 15, 2014 5.890 5.915 5.837 5.874 526,869 -0.02(-0.28%)
Apr 14, 2014 5.927 5.944 5.882 5.890 642,298 -0.02(-0.28%)
Apr 11, 2014 5.952 5.952 5.901 5.907 506,706 -0.07(-1.10%)
Apr 10, 2014 5.985 5.993 5.927 5.973 942,185 -0.00(-0.07%)
Apr 09, 2014 5.989 5.997 5.956 5.977 1,040,587 +0.02(+0.28%)
Apr 08, 2014 5.977 5.977 5.948 5.960 457,274 -0.02(-0.41%)
Apr 07, 2014 6.026 6.038 5.960 5.985 543,577 -0.06(-0.95%)
Apr 04, 2014 6.145 6.145 6.038 6.042 610,166 -0.03(-0.47%)
Apr 03, 2014 6.108 6.112 6.071 6.071 398,743 -0.03(-0.47%)
Apr 02, 2014 6.075 6.100 6.030 6.100 982,915 +0.04(+0.61%)
Apr 01, 2014 6.030 6.067 6.030 6.063 424,810 +0.05(+0.82%)
Mar 31, 2014 5.985 6.014 5.981 6.014 521,123 +0.05(+0.76%)
Mar 28, 2014 5.964 5.993 5.952 5.968 285,209 +0.02(+0.28%)
Mar 27, 2014 5.997 5.997 5.940 5.952 338,869 -0.04(-0.69%)
Mar 26, 2014 6.022 6.030 5.989 5.993 232,741 +0.00(+0.00%)
Mar 25, 2014 5.993 6.018 5.989 5.993 347,423 +0.02(+0.28%)
Mar 24, 2014 6.034 6.047 5.964 5.977 489,927 -0.06(-0.95%)
Mar 21, 2014 6.063 6.084 6.030 6.034 471,678 -0.03(-0.54%)
Mar 20, 2014 6.051 6.071 6.038 6.067 265,382 -0.00(-0.07%)
Mar 19, 2014 6.088 6.116 6.067 6.071 290,741 -0.03(-0.54%)
Mar 18, 2014 6.063 6.104 6.063 6.104 466,616 +0.05(+0.88%)
Mar 17, 2014 6.055 6.088 6.047 6.051 507,587 +0.01(+0.20%)
Mar 14, 2014 6.059 6.088 6.026 6.038 560,663 -0.03(-0.47%)
Mar 13, 2014 6.182 6.182 6.051 6.067 517,320 -0.07(-1.20%)
Mar 12, 2014 6.092 6.141 6.063 6.141 344,487 +0.02(+0.27%)
Mar 11, 2014 6.149 6.166 6.112 6.125 334,853 -0.04(-0.60%)
Mar 10, 2014 6.182 6.194 6.158 6.162 365,543 -0.02(-0.27%)
Mar 07, 2014 6.203 6.203 6.170 6.178 479,218 -0.01(-0.13%)
Mar 06, 2014 6.162 6.190 6.158 6.186 384,063 +0.04(+0.60%)
Mar 05, 2014 6.137 6.166 6.125 6.149 386,350 +0.00(+0.07%)
Mar 04, 2014 6.145 6.166 6.121 6.145 606,611 +0.04(+0.67%)
Mar 03, 2014 6.108 6.116 6.067 6.104 608,132 -0.05(-0.80%)
Feb 28, 2014 6.137 6.162 6.108 6.153 698,559 +0.03(+0.47%)
Feb 27, 2014 6.100 6.125 6.084 6.125 612,105 +0.03(+0.47%)
Feb 26, 2014 6.104 6.104 6.071 6.096 436,442 +0.01(+0.20%)
Feb 25, 2014 6.084 6.104 6.079 6.084 476,551 +0.00(+0.07%)
Feb 24, 2014 6.055 6.108 6.051 6.079 502,845 +0.03(+0.48%)
Feb 21, 2014 6.088 6.096 6.042 6.051 470,233 -0.02(-0.34%)
Feb 20, 2014 6.042 6.079 6.020 6.071 399,108 +0.04(+0.61%)
Feb 19, 2014 6.059 6.068 6.022 6.034 700,948 -0.02(-0.41%)
Feb 18, 2014 6.055 6.084 6.051 6.059 424,443 +0.00(+0.00%)
Feb 14, 2014 5.989 6.059 6.059 6.059 397,033 +0.05(+0.89%)
Feb 13, 2014 5.952 6.014 5.952 6.005 394,021 +0.03(+0.48%)
Feb 12, 2014 5.977 5.993 5.956 5.977 677,895 +0.03(+0.43%)
Feb 11, 2014 5.891 5.959 5.883 5.951 516,308 +0.07(+1.16%)
Feb 10, 2014 5.855 5.887 5.827 5.883 493,817 +0.01(+0.21%)
Feb 07, 2014 5.831 5.871 5.831 5.871 507,876 +0.06(+1.11%)
Feb 06, 2014 5.750 5.810 5.750 5.806 633,143 +0.06(+0.98%)
Feb 05, 2014 5.734 5.758 5.714 5.750 365,635 -0.00(-0.07%)
Feb 04, 2014 5.714 5.758 5.710 5.754 425,070 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.