Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.858 9.902 9.806 9.902 1,540,806 +0.05(+0.53%)
Mar 28, 2014 9.814 9.880 9.705 9.849 1,187,657 +0.04(+0.45%)
Mar 27, 2014 9.792 9.840 9.779 9.806 762,186 +0.03(+0.31%)
Mar 26, 2014 9.740 9.788 9.740 9.775 1,284,549 +0.04(+0.36%)
Mar 25, 2014 9.836 9.849 9.735 9.740 1,740,852 -0.08(-0.80%)
Mar 24, 2014 9.862 9.862 9.770 9.819 884,408 +0.00(+0.04%)
Mar 21, 2014 9.797 9.841 9.784 9.814 1,032,918 +0.02(+0.18%)
Mar 20, 2014 9.792 9.836 9.744 9.797 1,969,542 -0.01(-0.13%)
Mar 19, 2014 9.924 9.924 9.770 9.810 1,458,001 -0.10(-1.02%)
Mar 18, 2014 9.915 9.937 9.889 9.911 1,005,977 +0.03(+0.27%)
Mar 17, 2014 9.946 9.954 9.867 9.884 839,691 -0.04(-0.35%)
Mar 14, 2014 9.867 9.924 9.867 9.919 585,276 +0.02(+0.22%)
Mar 13, 2014 9.959 9.968 9.876 9.898 872,603 -0.04(-0.40%)
Mar 12, 2014 9.915 9.990 9.911 9.937 731,476 -0.02(-0.18%)
Mar 11, 2014 10.02 10.05 9.924 9.954 896,472 -0.04(-0.41%)
Mar 10, 2014 9.922 10.02 9.922 9.996 918,999 +0.05(+0.48%)
Mar 07, 2014 10.05 10.05 9.943 9.948 1,140,450 -0.13(-1.25%)
Mar 06, 2014 10.07 10.09 10.02 10.07 851,591 +0.00(+0.00%)
Mar 05, 2014 10.10 10.10 10.02 10.07 721,089 -0.00(-0.04%)
Mar 04, 2014 10.09 10.12 10.04 10.08 1,246,967 -0.00(-0.04%)
Mar 03, 2014 10.04 10.11 10.04 10.08 1,004,641 +0.00(+0.00%)
Feb 28, 2014 10.05 10.08 10.02 10.08 922,281 +0.04(+0.43%)
Feb 27, 2014 9.935 10.06 9.935 10.04 1,367,220 +0.08(+0.83%)
Feb 26, 2014 9.943 9.965 9.922 9.956 1,057,868 +0.03(+0.35%)
Feb 25, 2014 9.939 9.952 9.909 9.922 1,377,619 +0.00(+0.00%)
Feb 24, 2014 9.943 9.956 9.913 9.922 906,739 +0.00(+0.04%)
Feb 21, 2014 9.952 9.952 9.895 9.917 921,554 +0.02(+0.18%)
Feb 20, 2014 9.930 9.952 9.891 9.900 1,028,332 -0.03(-0.31%)
Feb 19, 2014 9.895 9.965 9.895 9.930 1,350,010 +0.04(+0.40%)
Feb 18, 2014 9.878 9.917 9.843 9.891 1,162,453 +0.03(+0.31%)
Feb 14, 2014 9.835 9.861 9.861 9.861 1,220,935 +0.05(+0.53%)
Feb 13, 2014 9.756 9.843 9.752 9.808 908,476 +0.01(+0.13%)
Feb 12, 2014 9.791 9.817 9.765 9.795 925,277 +0.01(+0.09%)
Feb 11, 2014 9.791 9.800 9.774 9.787 894,355 +0.01(+0.12%)
Feb 10, 2014 9.749 9.788 9.736 9.775 1,645,113 +0.03(+0.31%)
Feb 07, 2014 9.741 9.793 9.728 9.745 841,481 +0.03(+0.31%)
Feb 06, 2014 9.719 9.749 9.706 9.715 763,238 +0.01(+0.09%)
Feb 05, 2014 9.723 9.754 9.685 9.706 769,659 +0.00(+0.00%)
Feb 04, 2014 9.689 9.749 9.676 9.706 934,067 +0.05(+0.49%)
Feb 03, 2014 9.697 9.697 9.646 9.659 944,246 +0.01(+0.13%)
Jan 31, 2014 9.676 9.715 9.637 9.646 1,152,143 -0.04(-0.45%)
Jan 30, 2014 9.693 9.710 9.663 9.689 859,000 +0.01(+0.09%)
Jan 29, 2014 9.641 9.738 9.620 9.680 1,310,645 -0.04(-0.44%)
Jan 28, 2014 9.728 9.780 9.676 9.723 1,105,050 +0.03(+0.31%)
Jan 27, 2014 9.749 9.827 9.680 9.693 1,037,854 -0.06(-0.58%)
Jan 24, 2014 9.767 9.784 9.736 9.749 1,326,949 -0.04(-0.40%)
Jan 23, 2014 9.788 9.810 9.758 9.788 969,815 +0.02(+0.22%)
Jan 22, 2014 9.767 9.810 9.745 9.767 895,971 -0.02(-0.18%)
Jan 21, 2014 9.728 9.818 9.728 9.784 1,440,347 +0.06(+0.62%)
Jan 17, 2014 9.758 9.723 9.723 9.723 1,252,568 +0.03(+0.36%)
Jan 16, 2014 9.672 9.715 9.667 9.689 821,928 -0.00(-0.04%)
Jan 15, 2014 9.706 9.723 9.663 9.693 1,050,294 -0.01(-0.13%)
Jan 14, 2014 9.745 9.758 9.687 9.706 972,537 +0.00(+0.00%)
Jan 13, 2014 9.775 9.806 9.680 9.706 1,426,095 -0.03(-0.31%)
Jan 10, 2014 9.732 9.754 9.680 9.736 696,051 +0.05(+0.54%)
Jan 09, 2014 9.723 9.736 9.667 9.685 889,057 -0.04(-0.46%)
Jan 08, 2014 9.729 9.755 9.686 9.729 809,207 -0.02(-0.26%)
Jan 07, 2014 9.781 9.798 9.716 9.754 1,162,588 -0.01(-0.14%)
Jan 06, 2014 9.725 9.789 9.708 9.768 1,152,257 +0.04(+0.44%)
Jan 03, 2014 9.682 9.751 9.648 9.725 843,111 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.