Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.030 1.030 1.010 1.010 12,800 +0.02(+2.02%)
May 29, 2014 0.9700 1.040 0.9700 0.9900 60,370 +0.03(+3.13%)
May 28, 2014 1.010 1.020 0.9600 0.9600 73,847 -0.05(-4.95%)
May 27, 2014 1.070 1.070 1.010 1.010 91,556 -0.09(-8.18%)
May 26, 2014 1.090 1.100 1.090 1.100 7,110 +0.02(+1.85%)
May 23, 2014 1.050 1.080 1.050 1.080 85,797 -0.01(-0.92%)
May 22, 2014 1.130 1.130 1.070 1.090 27,133 -0.04(-3.54%)
May 21, 2014 1.130 1.130 1.100 1.130 44,015 +0.00(+0.00%)
May 20, 2014 1.130 1.130 1.100 1.130 53,685 +0.01(+0.89%)
May 16, 2014 1.120 1.120 1.120 0 -0.03(-2.61%)
May 15, 2014 1.140 1.150 1.110 1.150 19,549 -0.01(-0.86%)
May 14, 2014 1.160 1.170 1.140 1.160 25,720 +0.03(+2.65%)
May 13, 2014 1.150 1.160 1.130 1.130 26,630 -0.03(-2.59%)
May 12, 2014 1.100 1.165 1.100 1.160 44,450 +0.08(+7.41%)
May 09, 2014 1.100 1.120 1.070 1.080 21,855 -0.02(-1.82%)
May 08, 2014 1.100 1.100 1.100 1.100 4,000 -0.02(-1.79%)
May 07, 2014 1.160 1.160 1.110 1.120 33,025 -0.04(-3.45%)
May 06, 2014 1.150 1.170 1.150 1.160 13,680 -0.02(-1.69%)
May 05, 2014 1.190 1.210 1.150 1.180 52,910 -0.01(-0.84%)
May 02, 2014 1.150 1.220 1.150 1.190 52,237 +0.04(+3.48%)
May 01, 2014 1.150 1.170 1.150 1.150 23,181 -0.05(-4.17%)
Apr 30, 2014 1.190 1.220 1.160 1.200 82,970 +0.00(+0.00%)
Apr 29, 2014 1.080 1.200 1.070 1.200 115,560 +0.13(+12.15%)
Apr 28, 2014 1.100 1.120 1.060 1.070 23,917 -0.05(-4.46%)
Apr 25, 2014 1.150 1.150 1.090 1.120 32,740 +0.01(+0.90%)
Apr 24, 2014 1.070 1.140 1.070 1.110 103,379 +0.00(+0.00%)
Apr 23, 2014 1.070 1.140 1.070 1.110 45,249 +0.04(+3.74%)
Apr 22, 2014 1.010 1.080 1.010 1.070 31,050 +0.06(+5.94%)
Apr 21, 2014 1.050 1.050 1.000 1.010 45,317 -0.05(-4.72%)
Apr 17, 2014 1.060 1.060 1.060 0 -0.02(-1.85%)
Apr 16, 2014 1.100 1.100 1.070 1.080 37,691 -0.02(-1.82%)
Apr 15, 2014 1.100 1.110 1.070 1.100 65,040 -0.05(-4.35%)
Apr 14, 2014 1.120 1.170 1.110 1.150 87,702 +0.04(+3.60%)
Apr 11, 2014 1.150 1.160 1.100 1.110 60,800 -0.03(-2.63%)
Apr 10, 2014 1.200 1.220 1.120 1.140 76,591 -0.04(-3.39%)
Apr 09, 2014 1.140 1.190 1.120 1.180 75,400 +0.04(+3.51%)
Apr 08, 2014 1.160 1.170 1.120 1.140 39,565 +0.02(+1.79%)
Apr 07, 2014 1.180 1.180 1.110 1.120 53,621 -0.07(-5.88%)
Apr 04, 2014 1.240 1.240 1.190 1.190 90,724 -0.01(-0.83%)
Apr 03, 2014 1.180 1.220 1.180 1.200 23,950 -0.02(-1.64%)
Apr 02, 2014 1.120 1.220 1.120 1.220 91,458 +0.10(+8.93%)
Apr 01, 2014 1.110 1.140 1.110 1.120 39,310 +0.01(+0.90%)
Mar 31, 2014 1.140 1.150 1.100 1.110 22,656 -0.05(-4.31%)
Mar 28, 2014 1.150 1.210 1.120 1.160 49,370 -0.02(-1.69%)
Mar 27, 2014 1.100 1.180 1.100 1.180 43,530 +0.07(+6.31%)
Mar 26, 2014 1.170 1.210 1.110 1.110 87,549 -0.08(-6.72%)
Mar 25, 2014 1.170 1.195 1.170 1.190 45,809 +0.03(+2.59%)
Mar 24, 2014 1.240 1.240 1.150 1.160 65,760 -0.09(-7.20%)
Mar 21, 2014 1.310 1.330 1.180 1.250 178,248 -0.05(-3.85%)
Mar 20, 2014 1.320 1.360 1.290 1.300 103,900 -0.05(-3.70%)
Mar 19, 2014 1.300 1.370 1.270 1.350 69,250 +0.02(+1.50%)
Mar 18, 2014 1.300 1.340 1.280 1.330 87,343 -0.01(-0.75%)
Mar 17, 2014 1.370 1.390 1.330 1.340 110,048 -0.02(-1.47%)
Mar 14, 2014 1.350 1.400 1.300 1.360 177,577 +0.05(+3.82%)
Mar 13, 2014 1.290 1.330 1.280 1.310 102,530 +0.02(+1.55%)
Mar 12, 2014 1.250 1.310 1.250 1.290 171,204 +0.06(+4.88%)
Mar 11, 2014 1.290 1.330 1.210 1.230 336,694 -0.05(-3.91%)
Mar 10, 2014 1.350 1.360 1.280 1.280 215,017 -0.13(-9.22%)
Mar 07, 2014 1.410 1.410 1.360 1.410 99,670 -0.02(-1.40%)
Mar 06, 2014 1.470 1.470 1.410 1.430 173,602 -0.05(-3.38%)
Mar 05, 2014 1.400 1.480 1.380 1.480 249,733 +0.09(+6.47%)
Mar 04, 2014 1.360 1.415 1.360 1.390 54,900 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.