Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 71.77 72.25 71.70 72.20 3,111,924 +0.25(+0.34%)
May 29, 2014 71.74 71.97 71.61 71.95 2,030,315 +0.25(+0.35%)
May 28, 2014 71.53 72.00 71.51 71.70 2,642,426 +0.12(+0.16%)
May 27, 2014 71.66 71.70 71.41 71.59 2,322,979 +0.30(+0.42%)
May 23, 2014 70.73 71.29 71.29 71.29 2,404,493 +0.26(+0.36%)
May 22, 2014 70.81 71.07 70.53 71.03 2,038,424 +0.29(+0.41%)
May 21, 2014 70.38 70.85 70.31 70.73 3,496,687 +0.70(+1.00%)
May 20, 2014 70.72 70.90 69.81 70.04 3,564,121 -0.84(-1.18%)
May 19, 2014 70.20 70.91 70.14 70.87 3,690,271 +0.53(+0.76%)
May 16, 2014 70.23 70.43 69.95 70.34 4,594,078 +0.03(+0.04%)
May 15, 2014 71.31 71.44 70.19 70.31 6,460,487 -1.22(-1.70%)
May 14, 2014 72.70 72.92 71.44 71.53 3,418,739 -1.14(-1.57%)
May 13, 2014 72.89 73.10 72.54 72.67 3,263,401 -0.13(-0.18%)
May 12, 2014 71.88 72.83 71.88 72.80 3,088,823 +1.23(+1.71%)
May 09, 2014 71.55 71.72 71.19 71.58 2,375,271 -0.12(-0.17%)
May 08, 2014 71.48 72.22 71.40 71.70 2,877,324 +0.03(+0.04%)
May 07, 2014 70.91 71.71 70.60 71.67 3,272,062 +1.03(+1.46%)
May 06, 2014 71.26 71.37 70.63 70.64 3,234,834 -0.79(-1.11%)
May 05, 2014 71.09 71.65 70.82 71.43 4,018,415 +0.19(+0.26%)
May 02, 2014 71.14 71.61 71.01 71.24 3,668,856 +0.10(+0.14%)
May 01, 2014 71.60 71.86 70.94 71.14 3,244,526 -0.51(-0.71%)
Apr 30, 2014 71.16 71.92 70.88 71.65 4,440,431 +0.33(+0.47%)
Apr 29, 2014 71.47 71.66 70.94 71.32 3,374,737 +0.01(+0.01%)
Apr 28, 2014 71.62 72.01 70.50 71.31 3,639,018 -0.15(-0.21%)
Apr 25, 2014 72.22 72.34 71.31 71.46 3,851,155 -0.76(-1.05%)
Apr 24, 2014 72.92 72.94 72.05 72.22 3,672,341 -0.31(-0.43%)
Apr 23, 2014 71.59 72.63 71.59 72.52 4,478,093 +0.53(+0.74%)
Apr 22, 2014 71.92 72.49 71.72 71.99 3,688,055 +0.12(+0.17%)
Apr 21, 2014 72.09 72.09 71.32 71.87 3,432,784 +0.06(+0.09%)
Apr 17, 2014 72.20 71.81 71.81 71.81 5,097,274 -0.15(-0.21%)
Apr 16, 2014 71.35 71.98 71.02 71.96 4,489,557 +1.23(+1.73%)
Apr 15, 2014 70.25 70.78 69.39 70.74 4,631,454 +0.61(+0.87%)
Apr 14, 2014 70.33 70.43 69.43 70.13 2,515,198 +0.40(+0.58%)
Apr 11, 2014 69.75 70.45 69.61 69.72 3,566,208 -0.73(-1.03%)
Apr 10, 2014 71.88 72.04 70.45 70.45 3,290,537 -1.44(-2.01%)
Apr 09, 2014 71.09 71.94 70.86 71.89 3,558,042 +0.96(+1.35%)
Apr 08, 2014 72.07 72.07 70.32 70.94 2,690,545 +0.05(+0.08%)
Apr 07, 2014 71.95 72.09 70.63 70.88 3,665,178 -1.10(-1.53%)
Apr 04, 2014 72.93 73.40 71.95 71.98 4,313,394 -0.73(-1.01%)
Apr 03, 2014 72.58 72.76 72.17 72.72 3,009,726 +0.31(+0.43%)
Apr 02, 2014 72.06 72.65 71.84 72.41 3,737,052 +0.48(+0.66%)
Apr 01, 2014 71.85 72.01 71.43 71.93 2,904,626 +0.39(+0.54%)
Mar 31, 2014 70.70 71.67 70.51 71.55 4,313,126 +1.44(+2.06%)
Mar 28, 2014 69.80 70.60 69.79 70.10 3,207,983 +0.46(+0.65%)
Mar 27, 2014 70.16 70.33 69.46 69.65 4,301,644 -0.42(-0.59%)
Mar 26, 2014 71.62 71.78 70.06 70.06 4,167,746 -1.23(-1.73%)
Mar 25, 2014 71.41 71.67 70.79 71.30 3,069,202 +0.36(+0.51%)
Mar 24, 2014 72.05 72.24 70.58 70.94 4,790,570 -0.79(-1.10%)
Mar 21, 2014 72.54 73.10 71.70 71.72 6,222,591 +0.03(+0.04%)
Mar 20, 2014 71.65 72.03 71.34 71.69 3,097,509 +0.05(+0.06%)
Mar 19, 2014 72.34 72.52 71.12 71.65 3,084,358 -0.66(-0.92%)
Mar 18, 2014 72.29 72.39 72.01 72.31 2,997,757 +0.27(+0.37%)
Mar 17, 2014 71.35 72.36 71.32 72.04 4,036,456 +1.07(+1.51%)
Mar 14, 2014 71.43 71.79 70.87 70.97 4,258,620 -0.65(-0.90%)
Mar 13, 2014 72.76 72.88 71.44 71.61 4,580,506 -0.77(-1.07%)
Mar 12, 2014 71.94 72.39 71.43 72.39 3,434,904 -0.20(-0.28%)
Mar 11, 2014 73.37 73.48 72.44 72.59 3,172,610 -0.88(-1.20%)
Mar 10, 2014 73.31 73.59 73.03 73.47 3,275,814 -0.15(-0.20%)
Mar 07, 2014 73.64 73.97 73.44 73.61 6,236,766 +0.53(+0.73%)
Mar 06, 2014 73.31 73.66 73.04 73.08 4,852,246 +0.07(+0.10%)
Mar 05, 2014 73.57 73.93 72.93 73.01 5,445,182 +0.05(+0.06%)
Mar 04, 2014 73.01 73.72 72.90 72.96 5,060,648 +0.78(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.