Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9300 0.9592 0.9300 0.9500 213,818 +0.03(+2.99%)
May 29, 2014 0.8750 0.9371 0.8750 0.9224 262,835 +0.04(+4.05%)
May 28, 2014 0.9100 0.9300 0.8853 0.8865 511,915 -0.04(-4.68%)
May 27, 2014 0.9900 0.9950 0.9230 0.9300 714,514 -0.06(-6.48%)
May 23, 2014 0.9800 0.9944 0.9944 0.9944 302,800 +0.00(+0.34%)
May 22, 2014 1.050 1.050 0.9817 0.9910 467,181 -0.05(-4.71%)
May 21, 2014 1.030 1.040 1.010 1.040 323,946 +0.00(+0.00%)
May 20, 2014 1.030 1.050 1.000 1.040 424,688 +0.01(+0.97%)
May 19, 2014 1.060 1.070 1.020 1.030 277,487 -0.03(-2.83%)
May 16, 2014 1.040 1.060 1.020 1.060 166,719 +0.00(+0.00%)
May 15, 2014 1.070 1.070 1.010 1.060 224,404 -0.01(-0.93%)
May 14, 2014 1.070 1.080 1.040 1.070 294,430 +0.03(+2.88%)
May 13, 2014 1.050 1.080 1.030 1.040 222,249 -0.02(-1.89%)
May 12, 2014 1.020 1.070 1.020 1.060 395,463 +0.06(+6.00%)
May 09, 2014 1.030 1.030 0.9800 1.000 370,369 -0.01(-0.99%)
May 08, 2014 1.020 1.050 1.010 1.010 241,239 -0.02(-1.94%)
May 07, 2014 1.050 1.070 1.020 1.030 267,565 -0.04(-3.74%)
May 06, 2014 1.060 1.080 1.050 1.070 142,932 +0.00(+0.00%)
May 05, 2014 1.100 1.109 1.040 1.070 418,398 -0.01(-0.93%)
May 02, 2014 1.040 1.120 1.040 1.080 534,881 +0.02(+1.89%)
May 01, 2014 1.070 1.080 1.040 1.060 323,026 -0.03(-2.75%)
Apr 30, 2014 1.060 1.120 1.060 1.090 728,114 +0.01(+0.93%)
Apr 29, 2014 1.010 1.100 0.9610 1.080 1,128,957 +0.10(+10.20%)
Apr 28, 2014 1.010 1.020 0.9500 0.9800 318,037 -0.04(-3.92%)
Apr 25, 2014 1.000 1.030 0.9800 1.020 342,516 +0.02(+2.00%)
Apr 24, 2014 0.9900 1.043 0.9800 1.000 382,647 -0.02(-1.96%)
Apr 23, 2014 0.9820 1.040 0.9800 1.020 535,327 +0.05(+4.62%)
Apr 22, 2014 0.9110 0.9850 0.9101 0.9750 326,782 +0.05(+5.98%)
Apr 21, 2014 0.9400 0.9599 0.9010 0.9200 564,475 -0.05(-4.86%)
Apr 17, 2014 0.9600 0.9670 0.9670 0.9670 265,400 -0.00(-0.31%)
Apr 16, 2014 0.9900 1.010 0.9700 0.9700 222,628 -0.04(-3.96%)
Apr 15, 2014 1.010 1.020 0.9700 1.010 614,485 -0.03(-2.88%)
Apr 14, 2014 1.020 1.069 1.000 1.040 459,480 +0.04(+4.00%)
Apr 11, 2014 1.050 1.070 1.000 1.000 654,079 -0.05(-4.76%)
Apr 10, 2014 1.110 1.120 1.020 1.050 549,661 -0.04(-3.67%)
Apr 09, 2014 1.060 1.100 1.020 1.090 511,316 +0.03(+2.83%)
Apr 08, 2014 1.050 1.070 1.020 1.060 364,623 +0.04(+3.92%)
Apr 07, 2014 1.070 1.090 1.010 1.020 495,744 -0.06(-5.56%)
Apr 04, 2014 1.120 1.130 1.080 1.080 484,662 +0.00(+0.00%)
Apr 03, 2014 1.090 1.120 1.060 1.080 226,359 -0.04(-3.57%)
Apr 02, 2014 1.020 1.120 1.019 1.120 870,387 +0.11(+10.89%)
Apr 01, 2014 1.010 1.040 1.000 1.010 247,805 +0.00(+0.00%)
Mar 31, 2014 1.060 1.060 1.000 1.010 332,302 -0.05(-4.72%)
Mar 28, 2014 1.050 1.100 1.020 1.060 516,285 -0.01(-0.93%)
Mar 27, 2014 1.000 1.070 1.000 1.070 572,138 +0.07(+7.00%)
Mar 26, 2014 1.080 1.100 0.9900 1.000 810,816 -0.08(-7.41%)
Mar 25, 2014 1.030 1.080 1.030 1.080 428,018 +0.05(+4.85%)
Mar 24, 2014 1.110 1.110 1.020 1.030 938,990 -0.13(-11.21%)
Mar 21, 2014 1.170 1.190 1.050 1.160 3,433,001 +0.01(+0.87%)
Mar 20, 2014 1.190 1.210 1.150 1.150 727,767 -0.06(-4.96%)
Mar 19, 2014 1.140 1.230 1.140 1.210 760,550 +0.01(+0.83%)
Mar 18, 2014 1.160 1.210 1.150 1.200 833,655 +0.00(+0.00%)
Mar 17, 2014 1.250 1.260 1.200 1.200 1,401,717 -0.02(-1.23%)
Mar 14, 2014 1.220 1.260 1.170 1.215 1,271,862 +0.02(+1.25%)
Mar 13, 2014 1.160 1.220 1.140 1.200 780,578 +0.06(+5.26%)
Mar 12, 2014 1.150 1.180 1.120 1.140 747,490 +0.04(+3.64%)
Mar 11, 2014 1.140 1.200 1.090 1.100 1,390,420 -0.05(-4.35%)
Mar 10, 2014 1.220 1.240 1.150 1.150 1,722,736 -0.11(-8.73%)
Mar 07, 2014 1.260 1.270 1.220 1.260 775,344 -0.04(-3.08%)
Mar 06, 2014 1.350 1.350 1.280 1.300 1,220,375 -0.04(-2.99%)
Mar 05, 2014 1.250 1.340 1.240 1.340 1,336,949 +0.09(+7.20%)
Mar 04, 2014 1.230 1.280 1.220 1.250 678,970 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.