Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 156.00 156.00 156.00 25 +0.00(+0.00%)
Dec 30, 2014 156.00 156.00 156.00 156.00 196 -0.31(-0.20%)
Dec 24, 2014 156.31 156.31 156.31 7 +0.31(+0.20%)
Dec 22, 2014 156.00 156.00 156.00 0 -1.84(-1.17%)
Dec 19, 2014 157.96 157.96 157.84 157.84 300 +6.27(+4.14%)
Dec 18, 2014 151.37 151.57 151.37 151.57 421 -1.84(-1.20%)
Dec 17, 2014 151.70 154.98 151.70 153.41 695 -12.81(-7.71%)
Nov 28, 2014 166.22 166.22 166.22 88 -7.49(-4.31%)
Nov 26, 2014 173.71 173.71 173.71 0 -0.29(-0.17%)
Nov 25, 2014 174.00 174.00 174.00 174.00 100 -2.00(-1.14%)
Nov 21, 2014 176.00 176.00 176.00 28 +3.36(+1.95%)
Nov 12, 2014 172.64 172.64 172.64 43 -3.48(-1.98%)
Oct 31, 2014 176.12 176.12 176.12 5 +3.09(+1.79%)
Oct 30, 2014 172.43 173.03 172.43 173.03 456 -5.97(-3.34%)
Oct 28, 2014 179.00 179.00 179.00 69 -3.50(-1.92%)
Oct 21, 2014 182.50 182.50 182.50 182.50 100 +0.43(+0.24%)
Oct 20, 2014 182.07 182.07 182.07 182.07 195 -0.50(-0.27%)
Oct 17, 2014 182.63 182.75 182.57 182.57 515 -9.43(-4.91%)
Oct 08, 2014 192.00 192.00 192.00 30 -0.80(-0.41%)
Oct 07, 2014 193.00 193.00 192.80 192.80 234 +3.80(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.