Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.66 -0.40 (-3.32%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.468 6.468 6.213 6.213 452,104 -0.31(-4.70%)
Nov 26, 2014 6.605 6.519 6.519 6.519 284,456 -0.10(-1.46%)
Nov 25, 2014 6.752 6.752 6.593 6.616 193,735 -0.12(-1.72%)
Nov 24, 2014 6.816 6.856 6.675 6.732 262,658 -0.10(-1.41%)
Nov 21, 2014 6.794 6.867 6.777 6.828 260,128 +0.05(+0.75%)
Nov 20, 2014 6.771 6.873 6.754 6.777 221,659 +0.01(+0.08%)
Nov 19, 2014 6.771 6.822 6.749 6.771 178,643 -0.02(-0.33%)
Nov 18, 2014 7.037 7.072 6.794 6.794 188,896 -0.25(-3.61%)
Nov 17, 2014 7.065 7.133 6.975 7.048 347,369 +0.01(+0.08%)
Nov 14, 2014 6.946 7.048 6.946 7.043 179,047 +0.07(+1.05%)
Nov 13, 2014 6.913 6.969 6.766 6.969 336,699 +0.05(+0.74%)
Nov 12, 2014 6.811 6.997 6.788 6.918 210,998 +0.04(+0.58%)
Nov 11, 2014 6.800 6.918 6.759 6.879 181,749 +0.06(+0.91%)
Nov 10, 2014 6.867 6.946 6.675 6.816 272,451 -0.05(-0.74%)
Nov 07, 2014 6.969 7.031 6.845 6.867 218,386 -0.06(-0.82%)
Nov 06, 2014 6.896 6.941 6.783 6.924 196,778 +0.01(+0.16%)
Nov 05, 2014 6.703 6.924 6.683 6.913 229,037 +0.25(+3.73%)
Nov 04, 2014 6.523 6.698 6.285 6.664 644,078 +0.09(+1.38%)
Nov 03, 2014 6.743 6.828 6.573 6.573 292,862 -0.19(-2.76%)
Oct 31, 2014 6.771 6.850 6.675 6.760 242,313 -0.02(-0.33%)
Oct 30, 2014 6.879 6.879 6.692 6.783 310,102 -0.09(-1.32%)
Oct 29, 2014 6.992 7.037 6.873 6.873 219,724 -0.03(-0.44%)
Oct 28, 2014 6.707 6.949 6.676 6.904 225,981 +0.15(+2.25%)
Oct 27, 2014 6.915 6.920 6.920 6.752 177,024 -0.17(-2.44%)
Oct 24, 2014 6.988 7.016 6.875 6.920 200,169 -0.08(-1.20%)
Oct 23, 2014 6.994 7.123 6.965 7.005 208,458 +0.06(+0.89%)
Oct 22, 2014 7.190 7.190 6.920 6.943 324,989 -0.25(-3.52%)
Oct 21, 2014 7.162 7.325 7.005 7.196 407,814 +0.08(+1.11%)
Oct 20, 2014 7.033 7.162 6.977 7.117 190,018 +0.14(+2.02%)
Oct 17, 2014 7.112 7.235 6.896 6.977 227,769 -0.10(-1.35%)
Oct 16, 2014 6.752 7.202 6.663 7.072 400,882 +0.29(+4.32%)
Oct 15, 2014 6.504 6.853 6.470 6.780 387,132 +0.17(+2.64%)
Oct 14, 2014 6.639 6.859 6.532 6.605 925,207 -0.04(-0.59%)
Oct 13, 2014 6.819 6.917 6.611 6.645 353,714 -0.17(-2.56%)
Oct 10, 2014 7.089 7.117 6.752 6.819 736,836 -0.28(-3.89%)
Oct 09, 2014 7.258 7.280 7.095 7.095 278,376 -0.19(-2.63%)
Oct 08, 2014 7.314 7.382 7.033 7.286 495,190 -0.03(-0.38%)
Oct 07, 2014 7.404 7.455 7.314 7.314 213,552 -0.16(-2.11%)
Oct 06, 2014 7.370 7.477 7.292 7.472 303,853 +0.12(+1.61%)
Oct 03, 2014 7.466 7.473 7.314 7.354 212,660 -0.04(-0.53%)
Oct 02, 2014 7.522 7.579 7.320 7.393 479,201 -0.19(-2.52%)
Oct 01, 2014 7.624 7.725 7.556 7.584 241,338 -0.06(-0.74%)
Sep 30, 2014 7.804 7.804 7.607 7.641 165,450 -0.12(-1.52%)
Sep 29, 2014 7.781 7.804 7.747 7.759 151,076 -0.03(-0.36%)
Sep 26, 2014 7.731 7.792 7.691 7.787 89,717 +0.10(+1.28%)
Sep 25, 2014 7.828 7.830 7.683 7.689 231,908 -0.12(-1.50%)
Sep 24, 2014 7.795 7.806 7.716 7.806 155,965 +0.02(+0.29%)
Sep 23, 2014 7.817 7.878 7.778 7.784 183,379 -0.07(-0.92%)
Sep 22, 2014 7.823 7.878 7.795 7.856 199,227 +0.03(+0.36%)
Sep 19, 2014 7.901 7.851 7.823 7.828 140,932 -0.02(-0.28%)
Sep 18, 2014 7.845 7.979 7.828 7.851 117,397 +0.01(+0.14%)
Sep 17, 2014 7.895 7.923 7.839 7.839 84,952 -0.07(-0.85%)
Sep 16, 2014 7.851 7.990 7.845 7.906 221,512 +0.06(+0.78%)
Sep 15, 2014 7.711 7.845 7.711 7.845 181,214 +0.16(+2.03%)
Sep 12, 2014 7.772 7.761 7.683 7.689 157,441 -0.07(-0.94%)
Sep 11, 2014 7.834 7.834 7.739 7.761 147,822 -0.09(-1.14%)
Sep 10, 2014 7.845 7.851 7.739 7.851 183,975 +0.04(+0.50%)
Sep 09, 2014 7.772 7.823 7.750 7.811 130,211 +0.04(+0.50%)
Sep 08, 2014 7.906 7.906 7.744 7.772 157,869 -0.12(-1.49%)
Sep 05, 2014 7.823 7.890 7.811 7.890 184,868 +0.11(+1.44%)
Sep 04, 2014 7.756 7.811 7.795 7.778 150,446 -0.02(-0.22%)
Sep 03, 2014 7.828 7.856 7.795 7.795 180,575 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.