Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.994 5.994 5.704 5.813 117,362 -0.22(-3.72%)
Nov 26, 2014 6.288 6.037 6.037 6.037 113,253 -0.18(-2.92%)
Nov 25, 2014 6.199 6.455 6.192 6.219 91,371 +0.03(+0.56%)
Nov 24, 2014 6.389 6.478 6.170 6.184 84,125 -0.27(-4.19%)
Nov 21, 2014 6.497 6.687 6.343 6.455 51,786 +0.05(+0.78%)
Nov 20, 2014 6.285 6.466 6.261 6.404 64,366 +0.06(+0.91%)
Nov 19, 2014 6.172 6.354 6.080 6.346 85,424 +0.19(+3.01%)
Nov 18, 2014 6.103 6.234 5.975 6.161 245,988 +0.09(+1.46%)
Nov 17, 2014 6.354 6.354 6.053 6.072 112,103 -0.29(-4.50%)
Nov 14, 2014 6.420 6.517 6.304 6.358 62,292 -0.07(-1.08%)
Nov 13, 2014 6.834 6.838 6.281 6.428 121,804 -0.34(-5.03%)
Nov 12, 2014 6.710 6.778 6.586 6.768 102,660 +0.21(+3.18%)
Nov 11, 2014 6.748 6.941 6.559 6.559 135,615 -0.20(-3.02%)
Nov 10, 2014 6.771 6.971 6.748 6.763 111,253 -0.01(-0.17%)
Nov 07, 2014 6.748 6.812 6.748 6.775 69,538 -0.03(-0.39%)
Nov 06, 2014 6.824 6.911 6.748 6.801 53,202 -0.02(-0.33%)
Nov 05, 2014 6.933 6.933 6.722 6.824 52,461 +0.05(+0.73%)
Nov 04, 2014 7.012 7.102 6.763 6.775 53,445 -0.36(-5.08%)
Nov 03, 2014 6.911 7.217 6.911 7.138 67,039 +0.22(+3.23%)
Oct 31, 2014 7.066 7.066 6.801 6.915 72,686 -0.14(-2.01%)
Oct 30, 2014 7.168 7.168 6.427 7.056 83,349 -0.10(-1.40%)
Oct 29, 2014 7.115 7.262 7.092 7.156 31,715 +0.06(+0.91%)
Oct 28, 2014 7.069 7.220 6.964 7.092 71,316 +0.06(+0.81%)
Oct 27, 2014 7.217 7.232 7.032 7.035 67,340 -0.20(-2.71%)
Oct 24, 2014 7.255 7.334 7.206 7.232 19,523 -0.05(-0.73%)
Oct 23, 2014 7.429 7.429 7.228 7.285 31,998 -0.12(-1.68%)
Oct 22, 2014 7.414 7.448 7.293 7.410 27,168 +0.03(+0.41%)
Oct 21, 2014 7.300 7.455 7.300 7.380 33,911 +0.06(+0.77%)
Oct 20, 2014 7.353 7.455 7.323 7.323 30,210 -0.00(-0.05%)
Oct 17, 2014 7.451 7.451 7.304 7.327 21,632 +0.06(+0.78%)
Oct 16, 2014 7.092 7.270 7.062 7.270 40,182 +0.15(+2.07%)
Oct 15, 2014 7.206 7.206 7.088 7.122 55,678 -0.03(-0.42%)
Oct 14, 2014 7.168 7.274 7.149 7.153 28,538 +0.00(+0.05%)
Oct 13, 2014 7.175 7.391 7.107 7.149 63,132 +0.02(+0.32%)
Oct 10, 2014 7.466 7.474 7.051 7.126 74,498 -0.34(-4.60%)
Oct 09, 2014 7.561 7.561 7.466 7.470 26,620 -0.08(-1.02%)
Oct 08, 2014 7.523 7.553 7.504 7.548 33,911 -0.01(-0.13%)
Oct 07, 2014 7.561 7.587 7.542 7.557 33,167 -0.00(-0.05%)
Oct 06, 2014 7.561 7.618 7.531 7.561 24,869 +0.00(+0.00%)
Oct 03, 2014 7.550 7.599 7.497 7.561 34,865 -0.02(-0.25%)
Oct 02, 2014 7.742 7.759 7.561 7.580 31,403 -0.16(-2.10%)
Oct 01, 2014 7.810 7.810 7.742 7.742 28,096 -0.09(-1.21%)
Sep 30, 2014 7.769 7.845 7.765 7.837 17,709 +0.02(+0.19%)
Sep 29, 2014 7.754 7.837 7.618 7.822 16,915 +0.05(+0.68%)
Sep 26, 2014 7.644 7.816 7.610 7.769 13,273 +0.11(+1.43%)
Sep 25, 2014 7.644 7.769 7.572 7.659 38,717 -0.07(-0.88%)
Sep 24, 2014 7.599 7.727 7.497 7.727 53,437 +0.16(+2.15%)
Sep 23, 2014 7.618 7.799 7.489 7.565 94,985 -0.15(-2.00%)
Sep 22, 2014 7.701 7.734 7.565 7.719 52,376 -0.04(-0.54%)
Sep 19, 2014 7.882 7.918 7.659 7.761 86,589 -0.15(-1.86%)
Sep 18, 2014 8.045 8.084 7.863 7.909 52,813 -0.16(-1.97%)
Sep 17, 2014 8.170 8.170 8.068 8.068 40,931 -0.05(-0.65%)
Sep 16, 2014 8.128 8.128 8.068 8.120 9,665 -0.01(-0.14%)
Sep 15, 2014 8.147 8.173 8.083 8.132 30,252 -0.00(-0.05%)
Sep 12, 2014 8.204 8.309 8.136 8.136 40,426 -0.05(-0.55%)
Sep 11, 2014 8.185 8.185 8.136 8.181 18,584 -0.00(-0.05%)
Sep 10, 2014 8.189 8.279 8.185 8.185 29,684 +0.02(+0.28%)
Sep 09, 2014 8.170 8.207 8.143 8.162 43,809 -0.03(-0.42%)
Sep 08, 2014 8.192 8.281 8.147 8.196 36,244 -0.08(-0.96%)
Sep 05, 2014 8.143 8.290 8.136 8.275 44,814 +0.09(+1.11%)
Sep 04, 2014 8.514 8.578 8.143 8.185 66,258 -0.36(-4.16%)
Sep 03, 2014 8.582 8.651 8.442 8.540 92,681 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.