Skip to main content

Interface Inc (NQ: TILE )

16.82 -0.50 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.23 15.58 15.17 15.24 442,751 -0.17(-1.12%)
May 30, 2013 15.52 15.55 15.30 15.41 358,438 +0.00(+0.00%)
May 29, 2013 15.56 15.65 15.30 15.41 267,537 -0.22(-1.39%)
May 28, 2013 15.85 15.85 15.36 15.63 434,044 +0.21(+1.35%)
May 24, 2013 15.43 15.55 15.21 15.42 0 -0.10(-0.64%)
May 23, 2013 15.38 15.71 15.14 15.52 0 -0.03(-0.17%)
May 22, 2013 16.08 16.21 15.41 15.55 0 -0.43(-2.67%)
May 21, 2013 16.41 16.41 15.89 15.98 0 -0.38(-2.33%)
May 20, 2013 16.62 16.80 16.29 16.36 0 -0.28(-1.69%)
May 17, 2013 16.53 16.68 16.35 16.64 0 +0.18(+1.10%)
May 16, 2013 16.86 17.04 16.38 16.46 377,064 -0.48(-2.84%)
May 15, 2013 16.95 16.95 16.57 16.94 0 +0.73(+4.48%)
May 13, 2013 16.29 16.35 15.99 16.21 0 -0.14(-0.83%)
May 10, 2013 15.85 16.46 15.73 16.35 0 +0.58(+3.68%)
May 09, 2013 15.79 16.09 15.64 15.77 0 -0.07(-0.46%)
May 08, 2013 15.51 15.89 15.38 15.84 253,762 +0.21(+1.34%)
May 07, 2013 15.42 15.63 15.26 15.63 0 +0.29(+1.89%)
May 06, 2013 15.58 15.69 15.31 15.34 0 -0.25(-1.63%)
May 03, 2013 14.95 15.77 14.75 15.59 0 +0.95(+6.51%)
May 02, 2013 14.57 14.88 14.39 14.64 0 +0.15(+1.00%)
May 01, 2013 15.16 15.16 14.43 14.50 649,221 -0.69(-4.54%)
Apr 30, 2013 15.47 15.52 15.17 15.19 0 -0.29(-1.88%)
Apr 29, 2013 15.68 15.87 15.38 15.48 1,013,041 -0.16(-1.04%)
Apr 26, 2013 15.36 15.68 15.31 15.64 340,815 +0.11(+0.70%)
Apr 25, 2013 14.93 15.56 13.73 15.53 0 -0.63(-3.87%)
Apr 24, 2013 16.25 16.41 16.07 16.16 447,283 -0.05(-0.34%)
Apr 23, 2013 16.15 16.45 16.05 16.21 284,475 +0.34(+2.11%)
Apr 22, 2013 16.01 16.47 15.50 15.88 209,240 -0.07(-0.46%)
Apr 19, 2013 15.58 15.99 15.47 15.95 178,760 +0.42(+2.69%)
Apr 18, 2013 15.82 16.02 15.46 15.53 169,005 -0.34(-2.12%)
Apr 17, 2013 16.48 16.48 15.65 15.87 291,088 -0.83(-4.95%)
Apr 16, 2013 16.57 16.73 16.19 16.69 288,029 +0.28(+1.71%)
Apr 15, 2013 17.81 17.81 16.30 16.41 389,225 -1.56(-8.68%)
Apr 12, 2013 17.50 18.02 17.13 17.97 506,708 +0.42(+2.38%)
Apr 11, 2013 17.07 17.61 17.05 17.55 391,635 +0.52(+3.04%)
Apr 10, 2013 16.37 17.09 16.37 17.04 400,291 +0.72(+4.39%)
Apr 09, 2013 16.48 16.55 16.31 16.32 151,616 -0.17(-1.05%)
Apr 08, 2013 16.45 16.53 16.29 16.49 183,597 +0.14(+0.83%)
Apr 05, 2013 15.89 16.40 15.75 16.36 418,179 +0.13(+0.78%)
Apr 04, 2013 16.20 16.49 16.13 16.23 314,940 +0.06(+0.39%)
Apr 03, 2013 16.69 16.89 16.08 16.17 458,887 -0.45(-2.73%)
Apr 02, 2013 17.18 17.22 16.48 16.62 303,041 -0.36(-2.14%)
Apr 01, 2013 17.50 17.66 16.96 16.98 528,664 -0.45(-2.60%)
Mar 28, 2013 17.57 17.66 17.27 17.44 396,332 -0.06(-0.36%)
Mar 27, 2013 17.48 17.74 17.36 17.50 392,947 -0.08(-0.46%)
Mar 26, 2013 17.53 17.62 17.28 17.58 389,000 +0.17(+0.99%)
Mar 25, 2013 17.42 17.53 17.20 17.41 552,096 +0.11(+0.63%)
Mar 22, 2013 17.51 17.52 17.22 17.30 522,747 -0.23(-1.29%)
Mar 21, 2013 18.11 18.11 17.29 17.53 443,647 -0.50(-2.77%)
Mar 20, 2013 17.77 18.03 17.67 18.03 299,117 +0.44(+2.48%)
Mar 19, 2013 17.84 17.88 17.30 17.59 159,590 -0.23(-1.27%)
Mar 18, 2013 17.41 17.87 17.24 17.82 360,910 +0.19(+1.05%)
Mar 15, 2013 17.74 17.83 17.44 17.63 558,788 -0.00(-0.03%)
Mar 14, 2013 17.27 17.65 17.25 17.64 347,312 +0.45(+2.64%)
Mar 13, 2013 16.82 17.19 16.75 17.18 503,037 +0.34(+2.05%)
Mar 12, 2013 16.68 16.91 16.68 16.84 225,563 +0.15(+0.92%)
Mar 11, 2013 16.78 17.03 16.54 16.68 524,301 -0.12(-0.70%)
Mar 08, 2013 16.76 16.86 16.47 16.80 613,895 +0.29(+1.76%)
Mar 07, 2013 16.93 17.06 16.47 16.51 771,952 -0.35(-2.10%)
Mar 06, 2013 17.12 17.16 16.78 16.86 326,171 -0.13(-0.75%)
Mar 05, 2013 16.69 17.33 16.68 16.99 670,709 +0.46(+2.80%)
Mar 04, 2013 16.42 16.69 16.32 16.53 501,100 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.