Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Feb 27, 2013 3.000 3.000 2.983 2.990 1,972 +0.09(+3.10%)
Feb 25, 2013 2.900 2.900 2.900 2.900 0 -0.04(-1.36%)
Feb 22, 2013 2.940 2.940 2.940 2.940 175 -0.01(-0.34%)
Feb 21, 2013 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Feb 20, 2013 2.990 3.000 2.950 2.950 4,900 -0.01(-0.34%)
Feb 19, 2013 2.910 2.970 2.910 2.960 2,312 -0.06(-1.99%)
Feb 14, 2013 2.880 3.020 3.020 3.020 800 +0.01(+0.33%)
Feb 13, 2013 3.010 3.010 3.000 3.010 1,100 +0.00(+0.00%)
Feb 11, 2013 3.020 3.010 3.010 3.010 4,100 -0.01(-0.33%)
Feb 08, 2013 2.920 3.020 2.900 3.020 1,300 +0.00(+0.00%)
Feb 06, 2013 3.010 3.020 3.020 3.020 5,400 +0.03(+1.00%)
Feb 04, 2013 2.900 2.990 2.820 2.990 12,310 -0.01(-0.33%)
Feb 01, 2013 3.000 3.000 3.000 3.000 2,256 +0.08(+2.74%)
Jan 31, 2013 2.920 2.920 2.920 2.920 2,844 +0.00(+0.05%)
Jan 30, 2013 2.920 2.920 2.918 2.918 1,497 -0.10(-3.36%)
Jan 29, 2013 3.020 3.020 3.020 3.020 5,000 +0.02(+0.67%)
Jan 28, 2013 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Jan 25, 2013 3.000 3.000 3.000 3.000 1,000 -0.02(-0.66%)
Jan 23, 2013 3.020 3.020 3.020 3.020 1,800 +0.09(+3.07%)
Jan 22, 2013 3.020 3.030 2.930 2.930 3,900 -0.10(-3.30%)
Jan 15, 2013 3.010 3.030 3.030 3.030 5,000 +0.08(+2.71%)
Jan 14, 2013 2.990 2.990 2.920 2.950 12,200 -0.07(-2.32%)
Jan 11, 2013 2.970 3.020 2.960 3.020 1,000 +0.06(+2.03%)
Jan 09, 2013 2.960 2.960 2.960 2.960 1,400 -0.06(-1.98%)
Jan 08, 2013 3.020 3.020 3.018 3.020 5,595 +0.07(+2.37%)
Jan 07, 2013 3.040 3.040 2.920 2.950 3,247 -0.08(-2.64%)
Jan 04, 2013 3.020 3.030 3.020 3.030 2,933 +0.00(+0.00%)
Jan 03, 2013 3.020 3.030 3.020 3.030 8,700 +0.01(+0.33%)
Jan 02, 2013 3.020 3.020 3.010 3.020 200 +0.02(+0.67%)
Dec 31, 2012 2.970 3.020 2.950 3.000 3,600 -0.02(-0.66%)
Dec 28, 2012 3.000 3.030 2.990 3.020 23,934 +0.02(+0.67%)
Dec 27, 2012 2.930 3.000 2.850 3.000 500 +0.05(+1.69%)
Dec 24, 2012 2.950 2.950 2.950 2.950 5,700 -0.06(-1.96%)
Dec 21, 2012 3.030 3.030 2.980 3.009 2,300 -0.02(-0.69%)
Dec 20, 2012 3.020 3.030 3.010 3.030 16,700 +0.01(+0.33%)
Dec 19, 2012 2.990 3.020 2.990 3.020 5,967 +0.02(+0.67%)
Dec 18, 2012 3.020 3.020 3.000 3.000 4,544 +0.02(+0.51%)
Dec 17, 2012 3.020 3.020 2.985 2.985 5,575 -0.02(-0.51%)
Dec 12, 2012 3.010 3.000 3.000 3.000 3,400 -0.03(-0.99%)
Dec 11, 2012 3.000 3.030 2.980 3.030 4,403 +0.00(+0.00%)
Dec 10, 2012 3.000 3.030 2.985 3.030 1,421 +0.02(+0.66%)
Dec 07, 2012 3.000 3.020 2.990 3.010 25,500 -0.01(-0.33%)
Dec 06, 2012 3.020 3.030 3.000 3.020 70,589 +0.01(+0.33%)
Dec 05, 2012 3.000 3.020 2.990 3.010 3,500 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.