Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.760 3.860 3.730 3.810 0 +0.01(+0.26%)
Apr 29, 2013 3.730 3.850 3.720 3.800 45,455 +0.05(+1.33%)
Apr 26, 2013 3.760 3.780 3.750 3.750 53,045 -0.03(-0.79%)
Apr 25, 2013 3.720 3.820 3.720 3.780 56,875 +0.09(+2.44%)
Apr 24, 2013 3.650 3.790 3.650 3.690 0 +0.19(+5.43%)
Apr 23, 2013 3.500 3.550 3.460 3.500 78,551 +0.01(+0.29%)
Apr 22, 2013 3.500 3.580 3.470 3.490 21,532 -0.02(-0.57%)
Apr 19, 2013 3.520 3.560 3.470 3.510 16,541 -0.02(-0.57%)
Apr 18, 2013 3.600 3.600 3.500 3.530 46,147 -0.09(-2.49%)
Apr 17, 2013 3.590 3.630 3.570 3.620 155,753 +0.03(+0.84%)
Apr 16, 2013 3.600 3.640 3.540 3.590 110,286 -0.03(-0.83%)
Apr 15, 2013 3.620 3.680 3.610 3.620 38,030 -0.06(-1.63%)
Apr 12, 2013 3.700 3.750 3.610 3.680 40,899 -0.04(-1.08%)
Apr 11, 2013 3.740 3.770 3.700 3.720 56,818 -0.01(-0.27%)
Apr 10, 2013 3.770 3.850 3.710 3.730 92,295 -0.07(-1.84%)
Apr 09, 2013 4.310 4.310 3.730 3.800 306,275 -0.11(-2.81%)
Apr 08, 2013 4.100 4.100 3.830 3.910 253,749 -0.33(-7.78%)
Apr 05, 2013 4.290 4.340 4.220 4.240 63,445 -0.10(-2.30%)
Apr 04, 2013 4.320 4.370 4.310 4.340 8,044 +0.01(+0.23%)
Apr 03, 2013 4.340 4.380 4.300 4.330 34,465 +0.01(+0.23%)
Apr 02, 2013 4.300 4.370 4.300 4.320 40,628 +0.03(+0.70%)
Apr 01, 2013 4.300 4.360 4.280 4.290 42,744 -0.03(-0.69%)
Mar 28, 2013 4.300 4.400 4.290 4.320 42,504 -0.01(-0.23%)
Mar 27, 2013 4.330 4.370 4.260 4.330 19,612 -0.03(-0.69%)
Mar 26, 2013 4.340 4.430 4.320 4.360 35,425 -0.01(-0.23%)
Mar 25, 2013 4.450 4.450 4.290 4.370 40,152 -0.07(-1.58%)
Mar 22, 2013 4.470 4.500 4.430 4.440 37,730 -0.04(-0.89%)
Mar 21, 2013 4.480 4.540 4.450 4.480 31,329 -0.02(-0.44%)
Mar 20, 2013 4.370 4.540 4.370 4.500 24,592 +0.15(+3.45%)
Mar 19, 2013 4.460 4.480 4.250 4.350 255,405 -0.09(-2.03%)
Mar 18, 2013 4.540 4.540 4.376 4.440 67,648 -0.17(-3.69%)
Mar 15, 2013 4.670 4.700 4.560 4.610 57,148 -0.02(-0.43%)
Mar 14, 2013 4.530 4.880 4.530 4.630 123,101 +0.08(+1.76%)
Mar 13, 2013 4.590 4.650 4.500 4.550 29,205 -0.03(-0.66%)
Mar 12, 2013 4.610 4.630 4.480 4.580 71,814 -0.06(-1.29%)
Mar 11, 2013 4.640 4.660 4.550 4.640 72,501 -0.03(-0.64%)
Mar 08, 2013 4.540 4.780 4.540 4.670 121,745 +0.14(+3.09%)
Mar 07, 2013 4.530 4.570 4.414 4.530 28,108 -0.02(-0.44%)
Mar 06, 2013 4.600 4.660 4.530 4.550 66,145 -0.01(-0.22%)
Mar 05, 2013 4.550 4.620 4.500 4.560 39,420 +0.07(+1.56%)
Mar 04, 2013 4.510 4.610 4.490 4.490 22,258 -0.05(-1.10%)
Mar 01, 2013 4.500 4.600 4.500 4.540 22,695 -0.01(-0.22%)
Feb 28, 2013 4.640 4.670 4.510 4.550 82,046 -0.05(-1.09%)
Feb 27, 2013 4.490 4.660 4.490 4.600 59,793 +0.08(+1.77%)
Feb 26, 2013 4.600 4.660 4.500 4.520 40,949 -0.08(-1.74%)
Feb 25, 2013 4.620 4.700 4.590 4.600 51,281 -0.04(-0.86%)
Feb 22, 2013 4.700 4.740 4.590 4.640 85,801 -0.05(-1.07%)
Feb 21, 2013 4.600 4.729 4.570 4.690 103,446 +0.07(+1.52%)
Feb 20, 2013 4.640 4.750 4.540 4.620 136,866 -0.05(-1.07%)
Feb 19, 2013 4.660 4.710 4.570 4.670 74,854 -0.02(-0.43%)
Feb 15, 2013 4.700 4.790 4.660 4.690 179,472 -0.01(-0.21%)
Feb 14, 2013 4.600 4.750 4.470 4.700 157,180 +0.11(+2.40%)
Feb 13, 2013 4.680 4.709 4.550 4.590 139,111 -0.09(-1.92%)
Feb 12, 2013 4.800 4.820 4.640 4.680 65,982 -0.11(-2.30%)
Feb 11, 2013 4.760 4.950 4.760 4.790 69,834 +0.04(+0.84%)
Feb 08, 2013 4.760 4.810 4.750 4.750 57,337 -0.01(-0.21%)
Feb 07, 2013 4.850 4.875 4.730 4.760 46,094 -0.10(-2.06%)
Feb 06, 2013 4.810 4.910 4.730 4.860 98,013 +0.04(+0.83%)
Feb 04, 2013 4.880 4.940 4.820 4.820 35,064 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.