Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.760 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.6490 0.6490 0.6490 0.6490 0 +0.05(+8.17%)
May 29, 2013 0.5910 0.6000 0.5400 0.6000 27,000 -0.05(-6.98%)
May 28, 2013 0.6460 0.6490 0.5900 0.6450 6,300 +0.04(+5.74%)
May 24, 2013 0.6100 0.6100 0.6100 0.6100 600 -0.04(-5.57%)
May 22, 2013 0.6460 0.6460 0.6460 0.6460 0 -0.00(-0.31%)
May 21, 2013 0.6000 0.6480 0.6000 0.6480 10,600 +0.05(+8.00%)
May 20, 2013 0.6400 0.6400 0.6000 0.6000 61,690 -0.02(-3.23%)
May 17, 2013 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
May 15, 2013 0.6200 0.6200 0.6200 0 -0.09(-12.55%)
May 13, 2013 0.6000 0.7090 0.6000 0.7090 1,800 -0.00(-0.14%)
Apr 26, 2013 0.7100 0.7100 0.7100 0 -0.00(-0.14%)
Apr 25, 2013 0.7110 0.7110 0.7110 0.7110 200 -0.03(-4.31%)
Apr 22, 2013 0.7430 0.7430 0.7430 0.7430 0 +0.04(+6.14%)
Apr 15, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 12, 2013 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 11, 2013 0.6450 0.6500 0.6300 0.6500 46,902 +0.00(+0.08%)
Apr 09, 2013 0.6495 0.6495 0.6495 0 +0.05(+8.25%)
Apr 08, 2013 0.6000 0.6000 0.6000 0.6000 10,000 -0.05(-7.69%)
Apr 05, 2013 0.6000 0.6500 0.6000 0.6500 6,170 +0.00(+0.00%)
Apr 02, 2013 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Apr 01, 2013 0.5800 0.6000 0.5800 0.5900 17,800 +0.01(+1.72%)
Mar 27, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 26, 2013 0.5600 0.5800 0.5600 0.5800 350 +0.00(+0.00%)
Mar 25, 2013 0.5600 0.5800 0.5600 0.5800 2,350 +0.00(+0.00%)
Mar 20, 2013 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Mar 19, 2013 0.5600 0.5600 0.5600 0.5600 1,000 -0.02(-3.45%)
Mar 15, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Mar 14, 2013 0.5500 0.5700 0.5500 0.5700 3,200 +0.00(+0.00%)
Mar 12, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 11, 2013 0.5420 0.5700 0.5420 0.5700 5,200 +0.03(+5.17%)
Mar 05, 2013 0.5420 0.5420 0.5420 0 -0.01(-1.45%)
Mar 04, 2013 0.5100 0.5800 0.5100 0.5500 16,000 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.