Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0036 +0.0006 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 17, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 10, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2013 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2013 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0005 0.0005 0.0005 240,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2013 0.0005 0.0009 0.0005 0.0007 308,249 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.