Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.842 3.857 3.842 3.857 66,659 +0.01(+0.33%)
Mar 27, 2013 3.835 3.851 3.823 3.845 98,646 -0.03(-0.81%)
Mar 26, 2013 3.845 3.879 3.845 3.876 68,439 +0.03(+0.88%)
Mar 25, 2013 3.879 3.879 3.832 3.842 98,681 -0.02(-0.55%)
Mar 22, 2013 3.857 3.882 3.857 3.864 63,204 +0.01(+0.16%)
Mar 21, 2013 3.873 3.873 3.845 3.857 51,867 -0.05(-1.29%)
Mar 20, 2013 3.898 3.911 3.889 3.908 114,465 +0.03(+0.81%)
Mar 19, 2013 3.886 3.898 3.873 3.876 160,606 -0.02(-0.40%)
Mar 18, 2013 3.882 3.894 3.870 3.892 243,478 +0.01(+0.16%)
Mar 15, 2013 3.882 3.908 3.882 3.886 156,931 +0.01(+0.16%)
Mar 14, 2013 3.886 3.886 3.870 3.879 57,070 +0.02(+0.41%)
Mar 13, 2013 3.870 3.886 3.854 3.864 77,332 -0.02(-0.57%)
Mar 12, 2013 3.870 3.886 3.860 3.886 324,161 +0.02(+0.49%)
Mar 11, 2013 3.854 3.867 3.842 3.867 91,358 -0.01(-0.16%)
Mar 08, 2013 3.851 3.873 3.842 3.873 122,026 +0.03(+0.65%)
Mar 07, 2013 3.864 3.892 3.845 3.848 129,146 -0.01(-0.33%)
Mar 06, 2013 3.876 3.876 3.842 3.860 66,907 +0.00(+0.00%)
Mar 05, 2013 3.826 3.860 3.826 3.860 212,632 +0.06(+1.57%)
Mar 04, 2013 3.794 3.801 3.779 3.801 253,201 -0.02(-0.41%)
Mar 01, 2013 3.804 3.816 3.785 3.816 286,857 -0.02(-0.41%)
Feb 28, 2013 3.829 3.838 3.823 3.832 28,144 +0.01(+0.16%)
Feb 27, 2013 3.779 3.826 3.779 3.826 95,757 +0.04(+1.16%)
Feb 26, 2013 3.804 3.816 3.782 3.782 135,789 +0.00(+0.00%)
Feb 25, 2013 3.851 3.864 3.776 3.782 109,075 -0.07(-1.72%)
Feb 22, 2013 3.844 3.857 3.823 3.848 177,247 +0.00(+0.08%)
Feb 21, 2013 3.823 3.854 3.823 3.845 169,009 -0.02(-0.49%)
Feb 20, 2013 3.905 3.914 3.864 3.864 97,483 -0.03(-0.73%)
Feb 19, 2013 3.886 3.898 3.867 3.892 106,430 +0.03(+0.73%)
Feb 15, 2013 3.854 3.873 3.854 3.864 64,431 +0.01(+0.24%)
Feb 14, 2013 3.848 3.857 3.848 3.854 39,093 -0.02(-0.57%)
Feb 13, 2013 3.870 3.882 3.870 3.876 163,634 +0.03(+0.90%)
Feb 12, 2013 3.829 3.848 3.829 3.842 56,002 +0.00(+0.08%)
Feb 11, 2013 3.835 3.845 3.835 3.838 58,141 -0.00(-0.08%)
Feb 08, 2013 3.823 3.857 3.820 3.842 195,895 +0.01(+0.16%)
Feb 07, 2013 3.873 3.873 3.816 3.835 303,158 -0.02(-0.41%)
Feb 06, 2013 3.829 3.857 3.829 3.851 143,744 +0.01(+0.25%)
Feb 04, 2013 3.835 3.842 3.813 3.842 306,969 -0.02(-0.41%)
Feb 01, 2013 3.842 3.870 3.842 3.857 140,150 +0.04(+1.16%)
Jan 31, 2013 3.816 3.823 3.810 3.813 49,604 -0.00(-0.08%)
Jan 30, 2013 3.807 3.823 3.798 3.816 51,082 -0.00(-0.08%)
Jan 29, 2013 3.820 3.826 3.804 3.820 122,052 +0.01(+0.25%)
Jan 28, 2013 3.801 3.816 3.798 3.810 233,400 +0.02(+0.58%)
Jan 25, 2013 3.776 3.804 3.773 3.788 174,018 +0.02(+0.50%)
Jan 24, 2013 3.741 3.776 3.735 3.769 233,663 +0.01(+0.17%)
Jan 23, 2013 3.760 3.772 3.750 3.763 92,716 +0.02(+0.59%)
Jan 22, 2013 3.763 3.763 3.725 3.741 130,360 -0.02(-0.59%)
Jan 18, 2013 3.741 3.763 3.741 3.763 457,881 +0.01(+0.17%)
Jan 17, 2013 3.738 3.757 3.728 3.757 177,403 +0.03(+0.84%)
Jan 16, 2013 3.725 3.731 3.703 3.725 139,492 +0.01(+0.25%)
Jan 15, 2013 3.691 3.722 3.687 3.716 265,670 +0.01(+0.17%)
Jan 14, 2013 3.706 3.709 3.697 3.709 426,113 +0.01(+0.34%)
Jan 11, 2013 3.706 3.706 3.684 3.697 199,636 +0.02(+0.60%)
Jan 10, 2013 3.675 3.684 3.672 3.675 141,494 +0.03(+0.86%)
Jan 09, 2013 3.640 3.650 3.631 3.643 86,012 +0.02(+0.52%)
Jan 08, 2013 3.615 3.624 3.612 3.624 179,399 +0.01(+0.26%)
Jan 07, 2013 3.599 3.618 3.571 3.615 156,134 -0.00(-0.09%)
Jan 04, 2013 3.574 3.618 3.574 3.618 132,992 +0.04(+1.05%)
Jan 03, 2013 3.574 3.587 3.574 3.580 173,278 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.