Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.78 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.485 7.629 7.434 7.531 222,974 +0.05(+0.69%)
Oct 30, 2013 7.844 7.844 7.459 7.480 676,661 -0.37(-4.76%)
Oct 29, 2013 8.023 8.059 7.818 7.854 220,046 -0.13(-1.67%)
Oct 28, 2013 8.003 8.038 7.942 7.987 217,265 -0.04(-0.44%)
Oct 25, 2013 8.054 8.098 7.942 8.023 346,397 -0.03(-0.38%)
Oct 24, 2013 7.993 8.150 7.896 8.054 307,524 +0.06(+0.70%)
Oct 23, 2013 8.273 8.273 7.967 7.998 599,216 -0.28(-3.33%)
Oct 22, 2013 8.115 8.288 8.079 8.273 884,893 +0.16(+1.95%)
Oct 21, 2013 7.835 8.120 7.819 8.115 1,140,332 +0.31(+3.98%)
Oct 18, 2013 7.717 7.886 7.702 7.804 414,965 +0.09(+1.19%)
Oct 17, 2013 7.504 7.712 7.463 7.712 384,602 +0.18(+2.37%)
Oct 16, 2013 7.514 7.565 7.478 7.534 294,130 +0.06(+0.82%)
Oct 15, 2013 7.371 7.565 7.337 7.473 378,750 +0.13(+1.73%)
Oct 14, 2013 7.300 7.356 7.244 7.346 190,295 -0.01(-0.07%)
Oct 11, 2013 7.361 7.421 7.320 7.351 142,772 +0.00(+0.00%)
Oct 10, 2013 7.346 7.386 7.264 7.351 155,460 +0.07(+0.91%)
Oct 09, 2013 7.407 7.407 7.162 7.284 266,458 -0.09(-1.24%)
Oct 08, 2013 7.335 7.422 7.335 7.376 213,934 +0.04(+0.49%)
Oct 07, 2013 7.239 7.422 7.239 7.340 284,201 +0.06(+0.84%)
Oct 04, 2013 7.274 7.356 7.239 7.279 177,311 +0.02(+0.21%)
Oct 03, 2013 7.264 7.315 7.239 7.264 160,974 -0.04(-0.49%)
Oct 02, 2013 7.274 7.354 7.250 7.300 173,440 -0.02(-0.21%)
Oct 01, 2013 7.234 7.436 7.234 7.315 382,127 +0.06(+0.77%)
Sep 30, 2013 7.096 7.259 7.065 7.259 296,878 +0.10(+1.42%)
Sep 27, 2013 7.172 7.274 7.132 7.157 197,978 -0.08(-1.06%)
Sep 26, 2013 7.213 7.259 7.162 7.234 180,320 -0.00(-0.03%)
Sep 25, 2013 7.185 7.271 7.180 7.236 309,942 +0.05(+0.70%)
Sep 24, 2013 7.155 7.200 7.134 7.185 290,489 +0.02(+0.21%)
Sep 23, 2013 7.038 7.205 7.038 7.170 696,111 +0.18(+2.53%)
Sep 20, 2013 6.943 6.998 6.877 6.993 287,564 +0.07(+0.95%)
Sep 19, 2013 6.902 6.977 6.861 6.927 226,938 -0.02(-0.22%)
Sep 18, 2013 6.861 6.968 6.851 6.942 273,152 +0.06(+0.88%)
Sep 17, 2013 6.821 6.912 6.816 6.882 165,136 +0.03(+0.44%)
Sep 16, 2013 6.897 6.907 6.851 6.851 185,651 -0.01(-0.07%)
Sep 13, 2013 6.831 6.871 6.797 6.856 151,205 +0.02(+0.30%)
Sep 12, 2013 6.806 6.851 6.775 6.836 166,742 -0.01(-0.07%)
Sep 11, 2013 6.730 6.861 6.730 6.841 157,955 +0.09(+1.35%)
Sep 10, 2013 6.856 6.856 6.730 6.750 140,058 -0.10(-1.48%)
Sep 09, 2013 6.856 6.968 6.851 6.851 180,197 -0.06(-0.88%)
Sep 06, 2013 6.796 6.957 6.775 6.912 210,191 +0.11(+1.56%)
Sep 05, 2013 6.826 6.877 6.796 6.806 152,621 -0.01(-0.07%)
Sep 04, 2013 6.816 6.872 6.753 6.811 165,061 +0.03(+0.37%)
Sep 03, 2013 6.942 6.942 6.710 6.786 206,532 -0.07(-0.96%)
Aug 30, 2013 6.872 6.937 6.811 6.851 133,210 -0.06(-0.88%)
Aug 29, 2013 6.892 6.988 6.876 6.912 141,878 -0.02(-0.22%)
Aug 28, 2013 6.942 7.038 6.912 6.927 184,362 -0.04(-0.52%)
Aug 27, 2013 6.953 6.993 6.883 6.963 233,507 +0.01(+0.07%)
Aug 26, 2013 6.817 6.973 6.812 6.958 416,226 +0.12(+1.69%)
Aug 23, 2013 6.737 6.873 6.732 6.842 271,330 +0.10(+1.41%)
Aug 22, 2013 6.662 6.767 6.662 6.747 125,366 +0.07(+0.98%)
Aug 21, 2013 6.732 6.772 6.657 6.682 222,232 -0.07(-0.97%)
Aug 20, 2013 6.687 6.772 6.687 6.747 166,562 +0.04(+0.60%)
Aug 19, 2013 6.717 6.720 6.663 6.707 124,448 +0.00(+0.00%)
Aug 16, 2013 6.657 6.732 6.642 6.707 158,671 +0.05(+0.68%)
Aug 15, 2013 6.636 6.717 6.631 6.662 119,826 -0.04(-0.53%)
Aug 14, 2013 6.732 6.777 6.662 6.697 193,983 -0.02(-0.30%)
Aug 13, 2013 6.581 6.757 6.581 6.717 198,585 +0.10(+1.44%)
Aug 12, 2013 6.667 6.674 6.606 6.621 150,200 -0.08(-1.20%)
Aug 09, 2013 6.672 6.787 6.672 6.702 226,789 +0.01(+0.07%)
Aug 08, 2013 6.752 6.757 6.631 6.697 232,213 -0.02(-0.30%)
Aug 07, 2013 6.792 6.792 6.682 6.717 198,939 -0.07(-1.04%)
Aug 06, 2013 6.757 6.797 6.712 6.787 144,576 +0.00(+0.00%)
Aug 05, 2013 6.732 6.832 6.707 6.787 198,531 +0.03(+0.37%)
Aug 02, 2013 6.657 6.767 6.616 6.762 166,800 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.