Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.18 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.333 5.352 5.314 5.352 627,170 +0.01(+0.21%)
Apr 29, 2013 5.307 5.341 5.299 5.341 755,389 +0.05(+0.86%)
Apr 26, 2013 5.280 5.299 5.269 5.295 514,088 +0.00(+0.07%)
Apr 25, 2013 5.277 5.299 5.269 5.292 788,421 +0.02(+0.43%)
Apr 24, 2013 5.250 5.277 5.246 5.269 815,561 +0.02(+0.29%)
Apr 23, 2013 5.227 5.254 5.223 5.254 864,493 +0.05(+0.95%)
Apr 22, 2013 5.201 5.208 5.167 5.205 681,032 +0.02(+0.29%)
Apr 19, 2013 5.170 5.189 5.153 5.189 669,886 +0.02(+0.37%)
Apr 18, 2013 5.216 5.216 5.140 5.170 600,034 -0.04(-0.73%)
Apr 17, 2013 5.231 5.233 5.170 5.208 723,088 -0.06(-1.08%)
Apr 16, 2013 5.273 5.273 5.231 5.265 1,386,247 +0.03(+0.65%)
Apr 15, 2013 5.280 5.295 5.201 5.231 610,579 -0.08(-1.43%)
Apr 12, 2013 5.311 5.318 5.284 5.307 458,495 -0.02(-0.28%)
Apr 11, 2013 5.303 5.326 5.295 5.322 683,752 +0.03(+0.50%)
Apr 10, 2013 5.261 5.299 5.261 5.295 1,038,842 +0.03(+0.58%)
Apr 09, 2013 5.258 5.265 5.239 5.265 580,555 +0.02(+0.36%)
Apr 08, 2013 5.254 5.254 5.212 5.246 739,336 -0.00(-0.07%)
Apr 05, 2013 5.205 5.250 5.193 5.250 679,061 +0.01(+0.14%)
Apr 04, 2013 5.254 5.265 5.230 5.242 918,598 +0.00(+0.07%)
Apr 03, 2013 5.280 5.288 5.216 5.239 581,618 -0.04(-0.72%)
Apr 02, 2013 5.273 5.284 5.261 5.277 890,702 +0.03(+0.58%)
Apr 01, 2013 5.254 5.280 5.235 5.246 691,188 -0.02(-0.29%)
Mar 28, 2013 5.273 5.292 5.261 5.261 1,118,325 -0.01(-0.22%)
Mar 27, 2013 5.242 5.280 5.235 5.273 504,744 +0.00(+0.00%)
Mar 26, 2013 5.246 5.273 5.239 5.273 632,881 +0.03(+0.51%)
Mar 25, 2013 5.246 5.280 5.212 5.246 765,799 -0.02(-0.36%)
Mar 22, 2013 5.250 5.269 5.242 5.265 389,541 +0.02(+0.29%)
Mar 21, 2013 5.246 5.261 5.216 5.250 631,354 -0.02(-0.36%)
Mar 20, 2013 5.258 5.269 5.242 5.269 529,344 +0.03(+0.58%)
Mar 19, 2013 5.242 5.246 5.197 5.239 512,864 +0.00(+0.00%)
Mar 18, 2013 5.235 5.254 5.197 5.239 577,386 -0.04(-0.72%)
Mar 15, 2013 5.265 5.284 5.250 5.277 516,151 -0.01(-0.14%)
Mar 14, 2013 5.254 5.284 5.254 5.284 861,559 +0.02(+0.43%)
Mar 13, 2013 5.235 5.261 5.220 5.261 599,781 +0.01(+0.22%)
Mar 12, 2013 5.242 5.258 5.231 5.250 676,043 -0.00(-0.07%)
Mar 11, 2013 5.227 5.254 5.220 5.254 873,721 +0.02(+0.43%)
Mar 08, 2013 5.216 5.231 5.195 5.231 661,241 +0.02(+0.44%)
Mar 07, 2013 5.205 5.212 5.186 5.208 824,175 +0.02(+0.29%)
Mar 06, 2013 5.208 5.212 5.167 5.193 769,413 +0.00(+0.00%)
Mar 05, 2013 5.201 5.223 5.170 5.193 1,055,942 +0.02(+0.37%)
Mar 04, 2013 5.155 5.178 5.144 5.174 652,184 -0.00(-0.07%)
Mar 01, 2013 5.178 5.182 5.136 5.178 845,741 -0.01(-0.15%)
Feb 28, 2013 5.193 5.199 5.178 5.186 1,178,107 +0.02(+0.44%)
Feb 27, 2013 5.098 5.170 5.087 5.163 651,868 +0.07(+1.34%)
Feb 26, 2013 5.087 5.102 5.045 5.095 532,365 -0.04(-0.74%)
Feb 22, 2013 5.136 5.136 5.110 5.132 674,708 +0.02(+0.37%)
Feb 21, 2013 5.159 5.159 5.087 5.114 1,008,119 -0.05(-0.95%)
Feb 20, 2013 5.220 5.220 5.155 5.163 1,465,865 -0.07(-1.30%)
Feb 19, 2013 5.242 5.254 5.208 5.231 987,761 +0.01(+0.15%)
Feb 15, 2013 5.246 5.258 5.201 5.223 645,022 -0.01(-0.22%)
Feb 14, 2013 5.223 5.246 5.220 5.235 755,851 -0.01(-0.14%)
Feb 13, 2013 5.246 5.258 5.231 5.242 772,328 +0.02(+0.37%)
Feb 12, 2013 5.227 5.240 5.208 5.223 703,048 +0.00(+0.00%)
Feb 11, 2013 5.252 5.252 5.212 5.223 613,863 -0.01(-0.28%)
Feb 08, 2013 5.241 5.252 5.230 5.238 512,775 +0.00(+0.00%)
Feb 07, 2013 5.238 5.241 5.193 5.238 717,201 +0.01(+0.21%)
Feb 06, 2013 5.219 5.241 5.206 5.227 776,605 +0.04(+0.86%)
Feb 04, 2013 5.241 5.241 5.167 5.182 1,220,447 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.