Indicators

Boise Cascade L.L.C. (NY: BCC )

139.42 +0.96 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.16	19.23	19.04	19.11	121,731	+0.07(+0.37%)
Feb 27, 2013	19.22	19.22	19.01	19.04	335,858	+0.25(+1.31%)
Feb 26, 2013	19.23	19.50	18.80	18.80	354,910	-0.11(-0.56%)
Feb 22, 2013	18.51	18.96	18.51	18.90	344,142	+0.35(+1.86%)
Feb 21, 2013	18.56	18.73	18.47	18.56	367,103	-0.35(-1.83%)
Feb 20, 2013	19.41	19.48	18.79	18.90	469,576	-0.65(-3.32%)
Feb 19, 2013	19.76	20.05	19.54	19.55	900,504	-0.16(-0.79%)
Feb 15, 2013	19.57	19.71	19.42	19.71	478,925	+0.25(+1.31%)
Feb 14, 2013	19.35	19.52	19.28	19.45	588,668	-0.16(-0.83%)
Feb 13, 2013	19.57	19.75	19.14	19.62	591,088	+0.23(+1.20%)
Feb 12, 2013	18.87	19.42	18.69	19.38	793,378	+0.23(+1.22%)
Feb 11, 2013	19.40	19.40	18.53	19.15	972,070	-0.29(-1.49%)
Feb 08, 2013	19.52	19.81	19.07	19.44	1,041,066	+0.19(+0.99%)
Feb 07, 2013	18.51	19.39	18.51	19.25	1,830,181	+0.80(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.