Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.080 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.156 9.200 9.041 9.194 30,555 -0.01(-0.07%)
Apr 29, 2013 9.360 9.360 9.169 9.200 15,757 -0.17(-1.77%)
Apr 26, 2013 9.245 9.468 9.162 9.366 44,631 +0.08(+0.82%)
Apr 25, 2013 8.755 9.449 8.500 9.290 99,076 +0.57(+6.50%)
Apr 24, 2013 8.723 8.740 8.589 8.723 33,563 -0.03(-0.29%)
Apr 23, 2013 8.526 8.755 8.360 8.748 60,534 +0.29(+3.39%)
Apr 22, 2013 8.647 8.666 8.328 8.462 18,769 -0.21(-2.42%)
Apr 19, 2013 8.659 8.755 8.643 8.672 28,265 +0.04(+0.52%)
Apr 18, 2013 8.570 8.704 8.519 8.627 142,726 +0.09(+1.04%)
Apr 17, 2013 8.634 8.634 8.430 8.538 90,584 -0.10(-1.11%)
Apr 16, 2013 8.519 8.672 8.487 8.634 79,205 +0.17(+1.95%)
Apr 15, 2013 8.653 8.668 8.392 8.468 178,106 -0.19(-2.21%)
Apr 12, 2013 8.666 8.672 8.478 8.659 74,789 -0.05(-0.58%)
Apr 11, 2013 8.322 8.748 8.296 8.710 175,825 +0.60(+7.46%)
Apr 10, 2013 7.959 8.118 7.768 8.105 51,131 +0.17(+2.08%)
Apr 09, 2013 8.042 8.048 7.902 7.940 44,766 -0.11(-1.42%)
Apr 08, 2013 7.940 8.061 7.895 8.054 36,208 +0.05(+0.64%)
Apr 05, 2013 7.972 8.067 7.959 8.003 17,449 -0.06(-0.79%)
Apr 04, 2013 7.844 8.073 7.812 8.067 39,094 +0.22(+2.76%)
Apr 03, 2013 7.908 7.991 7.812 7.851 34,029 -0.07(-0.88%)
Apr 02, 2013 7.965 8.010 7.857 7.921 54,761 -0.04(-0.48%)
Apr 01, 2013 8.061 8.061 7.889 7.959 56,049 -0.14(-1.73%)
Mar 28, 2013 8.315 8.315 8.054 8.099 80,049 -0.19(-2.30%)
Mar 27, 2013 8.150 8.335 8.067 8.290 75,794 +0.08(+1.01%)
Mar 26, 2013 8.150 8.233 8.073 8.207 151,873 +0.04(+0.55%)
Mar 25, 2013 8.099 8.258 7.959 8.163 117,797 +0.10(+1.26%)
Mar 22, 2013 8.035 8.150 7.946 8.061 287,806 +0.04(+0.48%)
Mar 21, 2013 7.959 8.220 7.641 8.023 663,678 -0.74(-8.43%)
Mar 20, 2013 8.430 8.827 8.430 8.761 114,212 +0.29(+3.38%)
Mar 19, 2013 8.640 8.697 8.277 8.475 99,076 -0.25(-2.92%)
Mar 18, 2013 8.678 8.755 8.659 8.729 38,298 -0.01(-0.07%)
Mar 15, 2013 8.838 8.838 8.678 8.736 560,067 -0.12(-1.37%)
Mar 14, 2013 8.748 8.933 8.748 8.857 22,606 +0.14(+1.61%)
Mar 13, 2013 8.519 8.799 8.507 8.717 42,476 +0.16(+1.86%)
Mar 12, 2013 8.653 8.704 8.538 8.557 32,578 -0.13(-1.54%)
Mar 11, 2013 8.946 8.946 8.640 8.691 72,994 -0.31(-3.47%)
Mar 08, 2013 8.952 9.054 8.850 9.003 48,113 +0.09(+1.00%)
Mar 07, 2013 9.296 9.296 8.818 8.914 28,810 -0.43(-4.63%)
Mar 06, 2013 8.965 9.582 8.965 9.347 129,994 +0.36(+4.04%)
Mar 05, 2013 8.914 9.029 8.806 8.984 90,240 +0.13(+1.44%)
Mar 04, 2013 8.793 8.952 8.669 8.857 124,587 +0.03(+0.29%)
Mar 01, 2013 8.430 9.035 8.405 8.831 210,171 +0.38(+4.44%)
Feb 28, 2013 8.570 8.627 8.277 8.456 98,418 -0.10(-1.19%)
Feb 27, 2013 8.570 8.621 8.532 8.557 98,383 +0.00(+0.00%)
Feb 26, 2013 8.647 8.723 8.528 8.557 63,971 -0.20(-2.33%)
Feb 22, 2013 8.825 8.857 8.729 8.761 78,271 -0.01(-0.15%)
Feb 21, 2013 8.863 8.888 8.673 8.774 55,485 -0.10(-1.15%)
Feb 20, 2013 8.952 9.016 8.857 8.876 109,938 -0.04(-0.50%)
Feb 19, 2013 8.920 9.003 8.895 8.920 92,948 +0.03(+0.29%)
Feb 15, 2013 9.137 9.137 8.812 8.895 87,287 -0.20(-2.17%)
Feb 14, 2013 8.914 9.194 8.914 9.092 21,004 +0.18(+2.07%)
Feb 13, 2013 8.971 8.978 8.767 8.908 94,537 -0.13(-1.41%)
Feb 12, 2013 9.029 9.054 8.959 9.035 19,874 +0.09(+1.00%)
Feb 11, 2013 8.876 8.978 8.812 8.946 94,809 +0.08(+0.93%)
Feb 08, 2013 8.876 8.901 8.818 8.863 90,144 +0.02(+0.22%)
Feb 07, 2013 8.876 8.882 8.780 8.844 162,658 -0.01(-0.14%)
Feb 06, 2013 8.876 8.927 8.812 8.857 128,857 -0.03(-0.36%)
Feb 04, 2013 9.232 9.235 8.838 8.888 397,474 -0.38(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.