Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.152 9.185 9.107 9.116 12,209 -0.03(-0.28%)
Aug 29, 2013 9.161 9.193 9.136 9.142 4,378 -0.03(-0.37%)
Aug 28, 2013 9.176 9.219 9.082 9.176 38,919 -0.07(-0.74%)
Aug 27, 2013 9.322 9.365 9.219 9.245 46,818 -0.25(-2.62%)
Aug 26, 2013 9.511 9.640 9.479 9.494 26,547 +0.03(+0.27%)
Aug 23, 2013 9.425 9.485 9.391 9.468 11,549 +0.04(+0.46%)
Aug 22, 2013 9.450 9.485 9.391 9.425 65,173 +0.03(+0.27%)
Aug 21, 2013 9.501 9.503 9.399 9.399 11,562 -0.14(-1.44%)
Aug 20, 2013 9.510 9.554 9.510 9.537 7,728 +0.01(+0.15%)
Aug 19, 2013 9.614 9.614 9.523 9.523 4,903 -0.07(-0.70%)
Aug 16, 2013 9.683 9.683 9.590 9.590 6,285 -0.06(-0.60%)
Aug 15, 2013 9.631 9.657 9.451 9.649 45,563 -0.08(-0.80%)
Aug 14, 2013 9.760 9.760 9.709 9.726 9,351 -0.07(-0.70%)
Aug 13, 2013 9.846 9.857 9.760 9.795 33,569 -0.01(-0.09%)
Aug 12, 2013 9.657 9.820 9.657 9.803 63,900 +0.13(+1.33%)
Aug 09, 2013 9.623 9.760 9.623 9.674 119,774 -0.02(-0.18%)
Aug 08, 2013 9.546 9.743 9.537 9.692 41,653 +0.28(+3.01%)
Aug 07, 2013 9.348 9.434 9.308 9.408 37,142 -0.05(-0.54%)
Aug 06, 2013 9.391 9.528 9.236 9.460 104,833 +0.05(+0.56%)
Aug 05, 2013 9.434 9.434 9.322 9.407 17,098 -0.04(-0.40%)
Aug 02, 2013 9.417 9.530 9.417 9.445 37,252 -0.05(-0.52%)
Aug 01, 2013 9.477 9.539 9.390 9.494 68,259 +0.16(+1.67%)
Jul 31, 2013 9.451 9.468 9.236 9.338 85,432 -0.22(-2.35%)
Jul 30, 2013 9.674 9.717 9.460 9.563 150,041 -0.93(-8.84%)
Jul 29, 2013 10.34 10.49 10.34 10.49 16,860 +0.06(+0.59%)
Jul 26, 2013 10.38 10.43 10.33 10.43 7,388 +0.06(+0.56%)
Jul 25, 2013 10.33 10.37 10.30 10.37 25,489 +0.00(+0.00%)
Jul 24, 2013 10.52 10.52 10.37 10.37 9,259 -0.15(-1.39%)
Jul 23, 2013 10.52 10.56 10.52 10.52 5,017 -0.05(-0.46%)
Jul 22, 2013 10.56 10.57 10.53 10.56 16,697 +0.02(+0.22%)
Jul 19, 2013 10.62 10.62 10.53 10.54 4,433 -0.00(-0.01%)
Jul 18, 2013 10.59 10.60 10.54 10.54 19,536 -0.05(-0.49%)
Jul 17, 2013 10.53 10.64 10.53 10.59 11,605 -0.02(-0.18%)
Jul 16, 2013 10.72 10.72 10.57 10.61 15,915 -0.11(-1.02%)
Jul 15, 2013 10.60 10.74 10.60 10.72 22,112 +0.06(+0.56%)
Jul 12, 2013 10.62 10.67 10.60 10.66 17,226 -0.08(-0.72%)
Jul 11, 2013 10.73 10.81 10.65 10.74 44,782 +0.20(+1.87%)
Jul 10, 2013 10.48 10.58 10.41 10.54 225,215 +0.07(+0.66%)
Jul 09, 2013 10.36 10.48 10.32 10.47 4,912 +0.15(+1.49%)
Jul 08, 2013 10.31 10.34 10.30 10.32 88,578 +0.01(+0.08%)
Jul 05, 2013 10.48 10.48 10.22 10.31 7,741 -0.04(-0.42%)
Jul 03, 2013 10.31 10.35 10.28 10.35 9,584 -0.03(-0.25%)
Jul 02, 2013 10.40 10.48 10.37 10.38 32,812 -0.01(-0.08%)
Jul 01, 2013 10.46 10.47 10.37 10.39 65,093 -0.08(-0.74%)
Jun 28, 2013 10.48 10.49 10.45 10.46 18,272 -0.03(-0.33%)
Jun 26, 2013 10.46 10.50 10.42 10.50 9,069 +0.15(+1.49%)
Jun 25, 2013 10.40 10.40 10.30 10.34 33,711 +0.09(+0.92%)
Jun 24, 2013 10.32 10.32 10.15 10.25 82,645 -0.24(-2.31%)
Jun 21, 2013 10.55 10.55 10.40 10.49 10,896 +0.08(+0.76%)
Jun 20, 2013 10.65 10.65 10.38 10.41 16,435 -0.34(-3.12%)
Jun 19, 2013 10.93 10.95 10.75 10.75 29,034 -0.22(-2.04%)
Jun 18, 2013 10.91 11.00 10.91 10.97 28,082 +0.05(+0.47%)
Jun 17, 2013 10.98 10.98 10.92 10.92 27,628 -0.04(-0.32%)
Jun 14, 2013 11.06 11.06 10.96 10.96 3,882 -0.10(-0.89%)
Jun 13, 2013 10.87 11.05 10.83 11.05 13,941 +0.18(+1.63%)
Jun 12, 2013 10.96 10.96 10.83 10.88 16,174 -0.03(-0.31%)
Jun 11, 2013 10.95 10.95 10.80 10.91 17,163 -0.15(-1.32%)
Jun 10, 2013 11.11 11.11 11.00 11.06 7,898 -0.14(-1.22%)
Jun 07, 2013 11.13 11.20 11.13 11.19 7,905 +0.08(+0.69%)
Jun 06, 2013 11.05 11.12 11.03 11.12 15,893 -0.01(-0.08%)
Jun 05, 2013 11.21 11.21 11.12 11.13 10,618 -0.09(-0.84%)
Jun 04, 2013 11.26 11.30 11.18 11.22 36,975 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.