Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 1.672 1.672 1.672 1.672 1,046 +0.00(+0.00%)
Jul 25, 2013 1.672 1.672 1.672 1.672 0 +0.02(+1.21%)
Jul 24, 2013 1.652 1.652 1.652 1.652 0 -0.00(-0.20%)
Jul 22, 2013 1.655 1.655 1.655 1.655 0 -0.08(-4.44%)
Jul 17, 2013 1.732 1.732 1.732 1.732 299 -0.01(-0.39%)
Jul 16, 2013 1.665 1.739 1.652 1.739 0 +0.05(+2.77%)
Jul 15, 2013 1.685 1.692 1.685 1.692 0 -0.01(-0.39%)
Jul 12, 2013 1.806 1.807 1.692 1.699 0 -0.05(-3.05%)
Jul 08, 2013 1.752 1.752 1.752 1.752 299 -0.01(-0.76%)
Jul 03, 2013 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Jul 02, 2013 1.766 1.766 1.766 1.766 0 -0.07(-3.65%)
Jun 27, 2013 1.839 1.833 1.833 1.833 1,345 +0.07(+3.79%)
Jun 25, 2013 1.766 1.766 1.766 1.766 0 -0.07(-3.65%)
Jun 24, 2013 1.772 1.833 1.833 1.833 0 -0.00(-0.00%)
Jun 21, 2013 1.766 1.833 1.766 1.833 2,840 +0.06(+3.39%)
Jun 20, 2013 1.772 1.773 1.772 1.773 0 -0.07(-3.63%)
Jun 14, 2013 1.806 1.839 1.839 1.839 5,980 -0.02(-1.08%)
Jun 13, 2013 1.806 1.859 1.806 1.859 1,291 +0.02(+1.09%)
Jun 12, 2013 1.839 1.839 1.839 1.839 149 +0.00(+0.00%)
Jun 11, 2013 1.766 1.839 1.766 1.839 1,557 -0.05(-2.83%)
Jun 07, 2013 1.806 1.893 1.893 1.893 1,644 -0.01(-0.35%)
Jun 06, 2013 1.900 1.900 1.900 1.900 0 +0.03(+1.43%)
Jun 05, 2013 1.819 1.893 1.819 1.873 0 -0.04(-2.10%)
May 31, 2013 1.913 1.913 1.913 1.913 2,242 +0.06(+3.25%)
May 30, 2013 2.013 2.013 1.853 1.853 0 +0.04(+2.21%)
May 29, 2013 1.926 1.926 1.813 1.813 299 -0.08(-4.38%)
May 28, 2013 1.933 2.033 1.839 1.896 9,269 -0.02(-1.25%)
May 24, 2013 1.826 1.920 1.813 1.920 0 -0.04(-2.05%)
May 23, 2013 1.813 1.973 1.806 1.960 0 +0.06(+3.17%)
May 22, 2013 1.866 2.207 1.866 1.900 0 +0.03(+1.79%)
May 21, 2013 1.806 1.866 1.806 1.866 0 +0.00(+0.00%)
May 20, 2013 1.719 1.866 1.686 1.866 0 +0.02(+1.31%)
May 17, 2013 1.786 1.842 1.752 1.842 0 -0.05(-2.43%)
May 16, 2013 1.772 1.888 1.772 1.888 299 -0.03(-1.66%)
May 10, 2013 1.853 1.920 1.920 1.920 4,335 +0.00(+0.00%)
May 09, 2013 1.873 1.920 1.873 1.920 0 +0.10(+5.47%)
May 08, 2013 1.820 1.820 1.820 1.820 0 -0.10(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.