Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.13 20.89 19.95 20.73 1,386,185 +1.16(+5.93%)
Jun 26, 2013 19.45 19.90 19.29 19.57 1,336,691 +0.34(+1.79%)
Jun 25, 2013 18.72 20.13 18.69 19.22 2,288,474 +0.51(+2.71%)
Jun 24, 2013 19.16 19.23 17.94 18.72 3,276,800 -0.78(-4.01%)
Jun 21, 2013 20.04 20.13 19.26 19.50 840,162 -0.43(-2.16%)
Jun 20, 2013 20.39 20.49 19.39 19.93 1,672,329 -0.83(-4.02%)
Jun 19, 2013 20.82 21.15 20.63 20.76 844,918 -0.06(-0.29%)
Jun 18, 2013 20.64 20.84 20.31 20.82 832,051 +0.18(+0.87%)
Jun 17, 2013 20.43 21.05 20.43 20.64 715,166 +0.26(+1.27%)
Jun 14, 2013 20.67 20.72 20.02 20.38 659,012 -0.28(-1.37%)
Jun 13, 2013 20.31 20.94 20.25 20.67 867,930 +0.21(+1.01%)
Jun 12, 2013 20.93 21.29 19.98 20.46 1,092,011 +0.23(+1.15%)
Jun 11, 2013 20.56 20.87 20.13 20.23 778,844 -0.75(-3.57%)
Jun 10, 2013 20.92 21.22 20.56 20.98 1,206,041 +0.31(+1.50%)
Jun 07, 2013 20.62 21.22 20.19 20.67 1,505,473 +0.33(+1.61%)
Jun 06, 2013 19.44 20.43 19.31 20.34 1,363,556 +0.87(+4.46%)
Jun 05, 2013 19.80 19.95 19.30 19.47 1,394,983 -0.49(-2.46%)
Jun 04, 2013 20.08 20.49 19.63 19.96 1,709,633 -0.12(-0.60%)
Jun 03, 2013 20.73 21.27 19.85 20.08 1,627,477 -0.60(-2.91%)
May 31, 2013 20.99 21.28 20.65 20.68 934,042 -0.59(-2.79%)
May 30, 2013 21.12 21.44 20.53 21.28 2,022,576 +0.49(+2.36%)
May 29, 2013 20.86 21.14 20.20 20.79 1,461,074 -0.40(-1.91%)
May 28, 2013 21.93 22.40 21.16 21.19 1,845,555 -0.34(-1.60%)
May 24, 2013 20.56 21.58 20.44 21.54 1,492,869 +0.96(+4.68%)
May 23, 2013 21.08 21.11 20.07 20.57 3,364,852 -1.04(-4.81%)
May 22, 2013 22.65 22.85 21.18 21.61 2,348,551 -1.03(-4.56%)
May 21, 2013 22.58 23.28 22.47 22.65 1,392,183 +0.11(+0.50%)
May 20, 2013 23.05 23.13 22.46 22.53 3,091,380 -0.98(-4.17%)
May 17, 2013 23.02 23.63 22.79 23.51 1,390,490 +0.57(+2.47%)
May 16, 2013 22.65 23.04 22.27 22.95 2,067,047 +0.32(+1.41%)
May 15, 2013 22.02 22.71 21.62 22.63 2,960,486 +1.13(+5.24%)
May 13, 2013 21.42 21.62 21.35 21.50 7,352,778 +0.13(+0.60%)
May 10, 2013 21.28 21.54 21.09 21.37 19,310,586 -0.63(-2.85%)
May 09, 2013 23.11 23.11 21.91 22.00 2,058,849 -1.18(-5.08%)
May 08, 2013 22.79 23.39 22.45 23.18 1,210,609 -0.16(-0.70%)
May 07, 2013 23.48 23.65 23.02 23.34 1,282,940 +0.55(+2.42%)
May 06, 2013 23.85 24.20 22.72 22.79 1,799,308 -0.08(-0.34%)
May 03, 2013 22.93 23.18 22.58 22.87 794,394 +0.29(+1.30%)
May 02, 2013 22.59 22.83 22.33 22.58 385,350 +0.34(+1.55%)
May 01, 2013 23.27 23.39 22.06 22.23 676,871 -0.92(-3.97%)
Apr 30, 2013 22.59 23.55 22.47 23.15 1,243,867 +0.80(+3.58%)
Apr 29, 2013 22.46 22.69 22.28 22.35 639,956 +0.10(+0.46%)
Apr 26, 2013 22.44 22.38 22.03 22.25 779,705 -0.13(-0.58%)
Apr 25, 2013 21.73 22.38 21.59 22.38 1,003,937 +0.86(+4.00%)
Apr 24, 2013 22.00 22.22 21.48 21.52 837,838 -0.46(-2.11%)
Apr 23, 2013 21.81 22.44 21.81 21.98 839,440 +0.35(+1.63%)
Apr 22, 2013 21.80 21.82 21.11 21.63 731,989 +0.16(+0.76%)
Apr 19, 2013 20.94 21.79 20.91 21.47 719,768 +0.65(+3.14%)
Apr 18, 2013 20.90 21.11 20.36 20.81 512,594 +0.04(+0.21%)
Apr 17, 2013 20.79 20.95 20.21 20.77 559,988 -0.15(-0.70%)
Apr 16, 2013 20.25 21.36 20.05 20.92 1,715,785 +1.19(+6.02%)
Apr 15, 2013 21.33 21.92 19.23 19.73 2,749,006 -1.51(-7.13%)
Apr 12, 2013 21.99 22.32 21.17 21.24 952,007 -0.64(-2.91%)
Apr 11, 2013 22.63 22.74 21.85 21.88 1,820,282 -0.50(-2.23%)
Apr 10, 2013 22.67 23.70 22.15 22.38 1,642,806 -0.34(-1.48%)
Apr 09, 2013 21.73 22.90 21.58 22.71 1,751,307 +1.14(+5.26%)
Apr 08, 2013 20.87 21.73 20.85 21.58 965,923 +0.73(+3.51%)
Apr 05, 2013 20.55 21.01 20.34 20.85 620,201 +0.18(+0.87%)
Apr 04, 2013 20.21 20.69 19.99 20.67 635,622 +0.50(+2.47%)
Apr 03, 2013 20.44 20.93 19.97 20.17 911,684 -0.09(-0.42%)
Apr 02, 2013 19.27 20.53 19.27 20.25 756,622 +1.08(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.