Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0950 0.1050 0.0950 0.1050 4,308 +0.01(+10.53%)
Apr 29, 2013 0.0950 0.0950 0.0950 0.0950 867 -0.01(-9.52%)
Apr 26, 2013 0.0950 0.1050 0.0950 0.1050 12,668 +0.01(+10.53%)
Apr 25, 2013 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.1000 18,000 -0.01(-9.09%)
Apr 23, 2013 0.0900 0.1100 0.0900 0.1100 1,603 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.1100 0.0900 0.1100 19,650 +0.01(+4.76%)
Apr 19, 2013 0.0850 0.1050 0.0850 0.1050 95,500 +0.01(+16.67%)
Apr 18, 2013 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-10.00%)
Apr 17, 2013 0.1100 0.1100 0.1000 0.1000 19,300 -0.01(-9.09%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 899 -0.00(-4.76%)
Apr 09, 2013 0.1050 0.1050 0.1050 0.1050 9,030 +0.01(+10.53%)
Apr 08, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 03, 2013 0.0950 0.0950 0.0950 0.0950 83 -0.02(-17.39%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2013 0.1100 0.1100 0.1100 0.1100 17,900 +0.01(+4.76%)
Mar 26, 2013 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 33 -0.01(-9.09%)
Mar 22, 2013 0.1000 0.1100 0.1000 0.1100 2,166 +0.00(+0.00%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 95,108 +0.01(+15.79%)
Mar 20, 2013 0.0800 0.0950 0.0800 0.0950 8,000 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0950 0.0700 0.0950 96,439 +0.01(+18.75%)
Mar 18, 2013 0.0800 0.0900 0.0750 0.0800 119,766 -0.01(-15.79%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0950 0.0800 0.0950 34,711 -0.01(-5.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 11, 2013 0.0950 0.0950 0.0950 0.0950 22,473 -0.01(-5.00%)
Mar 08, 2013 0.0900 0.1000 0.0900 0.1000 3,852 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.1000 0.0850 0.1000 50,000 +0.01(+11.11%)
Mar 06, 2013 0.0900 0.0900 0.0800 0.0900 71,666 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Mar 04, 2013 0.1250 0.1250 0.0750 0.0900 704,566 -0.06(-40.00%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2013 0.1150 0.1500 0.1150 0.1500 1,833 +0.00(+0.00%)
Feb 26, 2013 0.1350 0.1500 0.1100 0.1500 9,566 +0.01(+7.14%)
Feb 22, 2013 0.1400 0.1500 0.1400 0.1400 19,887 +0.03(+27.27%)
Feb 21, 2013 0.1200 0.1400 0.1100 0.1100 51,500 -0.02(-15.38%)
Feb 20, 2013 0.1350 0.1350 0.1300 0.1300 15,500 +0.02(+18.18%)
Feb 19, 2013 0.1100 0.1100 0.1100 0.1100 1,294 -0.03(-18.52%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1350 0.1100 0.1350 30,133 +0.01(+8.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 12 -0.02(-13.79%)
Feb 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2013 0.1250 0.1450 0.1250 0.1450 2,166 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.