Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		2.250	2.250	2.250	0	+0.28(+14.21%)
Apr 22, 2013	1.970	1.970	1.970	1.970	0	-0.16(-7.51%)
Apr 19, 2013	2.130	2.130	2.130	2.130	130	+0.19(+9.79%)
Apr 18, 2013	1.940	1.940	1.940	1.940	150	-0.07(-3.48%)
Apr 17, 2013	2.100	2.100	2.010	2.010	1,000	-0.09(-4.29%)
Apr 16, 2013	2.110	2.110	2.100	2.100	200	-0.09(-4.11%)
Apr 12, 2013		2.190	2.190	2.190	0	+0.04(+1.86%)
Apr 05, 2013		2.150	2.150	2.150	0	+0.05(+2.48%)
Mar 28, 2013		2.098	2.098	2.098	0	-0.02(-1.04%)
Mar 26, 2013		2.120	2.120	2.120	0	-0.07(-3.20%)
Mar 20, 2013		2.190	2.190	2.190	0	-0.01(-0.45%)
Mar 11, 2013		2.200	2.200	2.200	0	+0.01(+0.46%)
Mar 08, 2013	2.190	2.190	2.190	2.190	170	-0.08(-3.52%)
Mar 07, 2013	2.250	2.380	2.250	2.270	7,447	+0.07(+3.18%)
Mar 04, 2013		2.200	2.200	2.200	0	-0.02(-0.90%)
Mar 01, 2013	2.200	2.220	2.200	2.220	1,820	+0.02(+1.00%)
Feb 28, 2013	2.190	2.198	2.190	2.198	375	+0.15(+7.43%)
Feb 27, 2013	2.050	2.150	2.046	2.046	7,889	-0.00(-0.10%)
Feb 26, 2013	2.048	2.048	2.048	2.048	330	-0.05(-2.48%)
Feb 22, 2013	2.100	2.100	2.100	2.100	1,800	+0.00(+0.19%)
Feb 19, 2013	2.096	2.096	2.096	2.096	0	+0.01(+0.38%)
Feb 15, 2013	2.088	2.088	2.088	2.088	889	-0.01(-0.57%)
Feb 14, 2013	2.100	2.100	2.100	2.100	490	+0.00(+0.00%)
Feb 13, 2013	2.060	2.100	2.060	2.100	2,250	+0.03(+1.45%)
Feb 07, 2013		2.070	2.070	2.070	0	+0.13(+6.70%)
Feb 06, 2013	1.940	1.940	1.940	1.940	175	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices

Sections

Services

Log In Using Your Account

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices

Sections

Services