Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.09 10.22 10.09 10.18 812,192 +0.08(+0.81%)
Mar 27, 2013 10.12 10.15 10.09 10.10 1,021,948 -0.05(-0.45%)
Mar 26, 2013 10.14 10.16 10.10 10.15 965,911 +0.00(+0.00%)
Mar 25, 2013 10.17 10.21 10.09 10.15 1,005,839 -0.05(-0.48%)
Mar 22, 2013 10.17 10.21 10.15 10.20 627,022 +0.01(+0.12%)
Mar 21, 2013 10.23 10.23 10.16 10.18 594,841 -0.02(-0.24%)
Mar 20, 2013 10.26 10.26 10.14 10.21 930,895 +0.00(+0.04%)
Mar 19, 2013 10.21 10.25 10.13 10.21 1,670,192 -0.01(-0.12%)
Mar 18, 2013 10.25 10.25 10.19 10.22 965,204 -0.03(-0.32%)
Mar 15, 2013 10.25 10.27 10.22 10.25 869,526 +0.00(+0.00%)
Mar 14, 2013 10.27 10.29 10.22 10.25 1,575,057 -0.10(-0.95%)
Mar 13, 2013 10.31 10.36 10.30 10.35 1,476,543 +0.03(+0.28%)
Mar 12, 2013 10.32 10.40 10.28 10.32 3,687,898 -0.23(-2.14%)
Mar 11, 2013 10.56 10.60 10.46 10.55 475,952 +0.04(+0.39%)
Mar 08, 2013 10.51 10.55 10.40 10.50 481,004 +0.01(+0.09%)
Mar 07, 2013 10.53 10.53 10.43 10.49 359,832 +0.00(+0.02%)
Mar 06, 2013 10.48 10.49 10.45 10.49 470,732 +0.03(+0.32%)
Mar 05, 2013 10.45 10.47 10.41 10.46 410,360 +0.02(+0.15%)
Mar 04, 2013 10.44 10.46 10.34 10.44 269,760 +0.04(+0.39%)
Mar 01, 2013 10.42 10.46 10.37 10.40 265,921 +0.01(+0.12%)
Feb 28, 2013 10.46 10.49 10.39 10.39 234,135 -0.04(-0.36%)
Feb 27, 2013 10.34 10.45 10.30 10.43 361,938 +0.08(+0.80%)
Feb 26, 2013 10.46 10.50 10.26 10.34 493,631 -0.17(-1.60%)
Feb 22, 2013 10.55 10.56 10.51 10.51 479,264 +0.00(+0.04%)
Feb 21, 2013 10.58 10.58 10.50 10.51 396,568 -0.01(-0.12%)
Feb 20, 2013 10.60 10.60 10.50 10.52 333,410 -0.07(-0.70%)
Feb 19, 2013 10.61 10.61 10.55 10.59 299,803 +0.02(+0.15%)
Feb 15, 2013 10.61 10.62 10.53 10.58 351,598 -0.03(-0.27%)
Feb 14, 2013 10.55 10.62 10.55 10.61 313,970 +0.07(+0.66%)
Feb 13, 2013 10.57 10.60 10.48 10.54 528,327 +0.00(+0.04%)
Feb 12, 2013 10.59 10.60 10.46 10.53 747,523 -0.04(-0.35%)
Feb 11, 2013 10.64 10.64 10.57 10.57 485,832 -0.06(-0.54%)
Feb 08, 2013 10.63 10.64 10.55 10.63 600,746 +0.05(+0.47%)
Feb 07, 2013 10.64 10.64 10.57 10.58 560,878 -0.07(-0.66%)
Feb 06, 2013 10.65 10.65 10.57 10.65 777,774 +0.08(+0.78%)
Feb 04, 2013 10.44 10.57 10.43 10.57 1,075,826 +0.12(+1.18%)
Feb 01, 2013 10.39 10.48 10.39 10.44 1,013,396 +0.12(+1.19%)
Jan 31, 2013 10.36 10.41 10.30 10.32 1,320,962 +0.04(+0.36%)
Jan 30, 2013 10.26 10.38 10.24 10.28 2,094,238 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.