Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		15.05	15.05	15.05	0	+0.44(+3.01%)
Feb 27, 2013	14.71	14.71	14.61	14.61	1,665	-0.35(-2.34%)
Feb 25, 2013	14.96	14.96	14.96	14.96	0	+0.55(+3.82%)
Feb 20, 2013	14.41	14.41	14.41	14.41	0	+0.68(+4.95%)
Feb 15, 2013		13.73	13.73	13.73	0	-0.54(-3.78%)
Feb 12, 2013		14.27	14.27	14.27	0	-0.19(-1.31%)
Feb 11, 2013	14.46	14.46	14.46	14.46	1,100	+0.10(+0.70%)
Feb 08, 2013	14.36	14.36	14.36	14.36	135	-0.42(-2.87%)
Feb 07, 2013	14.78	14.78	14.78	14.78	1,000	+1.58(+12.00%)
Jan 25, 2013		13.20	13.20	13.20	0	+0.09(+0.69%)
Jan 18, 2013		13.11	13.11	13.11	0	+0.64(+5.13%)
Dec 28, 2012		12.47	12.47	12.47	0	-0.17(-1.34%)
Dec 26, 2012	12.64	12.64	12.64	12.64	0	+0.44(+3.61%)
Dec 21, 2012		12.20	12.20	12.20	0	+0.05(+0.41%)
Dec 19, 2012		12.15	12.15	12.15	0	+0.78(+6.86%)
Dec 14, 2012		11.37	11.37	11.37	0	+0.33(+2.99%)
Dec 12, 2012		11.04	11.04	11.04	0	-0.11(-0.99%)
Dec 07, 2012		11.15	11.15	11.15	0	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.