Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.30 -0.60 (-2.76%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		28.79	28.79	28.79	0	+0.47(+1.67%)
Dec 26, 2013		28.32	28.32	28.32	25	+0.40(+1.43%)
Dec 24, 2013	27.92	27.92	27.92	27.92	0	+0.07(+0.24%)
Dec 18, 2013		27.85	27.85	27.85	0	+0.51(+1.87%)
Dec 11, 2013		27.34	27.34	27.34	0	+0.00(+0.00%)
Dec 10, 2013	27.21	27.34	27.21	27.34	5,909	-0.08(-0.30%)
Nov 26, 2013		27.42	27.42	27.42	0	-0.13(-0.46%)
Nov 25, 2013	27.55	27.55	27.55	27.55	500	+0.56(+2.07%)
Nov 07, 2013	26.99	26.99	26.99	26.99	0	-0.21(-0.77%)
Nov 01, 2013		27.20	27.20	27.20	0	-0.19(-0.69%)
Oct 31, 2013	27.39	27.39	27.15	27.39	730	-0.09(-0.33%)
Oct 29, 2013		27.48	27.48	27.48	0	-0.17(-0.61%)
Oct 28, 2013	27.65	27.65	27.65	27.65	350	-0.18(-0.65%)
Oct 24, 2013	27.83	27.83	27.83	27.83	0	-1.04(-3.60%)
Oct 16, 2013		28.87	28.87	28.87	0	-0.38(-1.30%)
Oct 14, 2013		29.25	29.25	29.25	0	+0.53(+1.85%)
Oct 10, 2013		28.72	28.72	28.72	0	+0.24(+0.84%)
Oct 09, 2013	28.50	28.50	28.46	28.48	500	+0.46(+1.64%)
Oct 08, 2013	28.02	28.02	28.02	28.02	587	+0.48(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.